Рыночная кепка $2.39T
0.51%
Объем 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Монеты
26.683
+21
Биржи
885
Последнее обновление
55 секунд тому назад
Chibi Dinos (HOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
| Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
| Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |
| Apr-15 2024 | $0.00010903 | $0.00009962 | $0.00010903 | $0.00009962 | $78 | - |
| Apr-14 2024 | $0.00009962 | $0.00009889 | $0.00009962 | $0.00009889 | $2 | - |
| Apr-13 2024 | $0.00009889 | $0.00009864 | $0.00010425 | $0.00010425 | $68 | - |
| Apr-12 2024 | $0.00010425 | $0.00010425 | $0.000119 | $0.00011349 | $161 | - |
| Apr-11 2024 | $0.00011349 | $0.00011213 | $0.00013332 | $0.00013332 | $653 | - |
| Apr-10 2024 | $0.00013332 | $0.00008987 | $0.00013478 | $0.00008987 | $687 | - |
| Apr-09 2024 | $0.00008987 | $0.00008987 | $0.00008987 | $0.00008987 | - | - |
| Apr-08 2024 | $0.00008987 | $0.00008987 | $0.0000908 | $0.0000908 | $2 | - |
| Apr-07 2024 | $0.0000908 | $0.0000908 | $0.0000919 | $0.0000919 | $14 | - |
| Apr-06 2024 | $0.0000919 | $0.00009179 | $0.0000919 | $0.00009179 | $1 | - |
| Apr-05 2024 | $0.00009179 | $0.00009179 | $0.00009179 | $0.00009179 | - | - |
| Apr-04 2024 | $0.00009179 | $0.00009018 | $0.00009179 | $0.00009018 | $11 | - |