Cap Mercado $2.50T 1.92%
Volumen 24h $106.60B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Chihua Token CHIHUA

Precios Históricos de Chihua Token (CHIHUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $212,079,557,880,000 $211,170,651,930,000 $212,709,532,450,000 $211,871,711,920,000 - -
Oct-07 2022 $211,781,397,070,000 $210,233,364,870,000 $216,551,256,790,000 $216,551,256,790,000 - -
Oct-06 2022 $216,551,256,790,000 $213,716,512,680,000 $218,321,889,130,000 $213,979,848,710,000 - -
Oct-05 2022 $213,857,692,960,000 $204,603,650,390,000 $216,073,102,370,000 $204,603,650,390,000 - -
Oct-04 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-03 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-02 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-01 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-30 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-29 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-28 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-27 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-26 2022 $204,603,650,390,000 $204,603,650,390,000 $204,629,797,670,000 $204,629,797,670,000 - -
Sep-25 2022 $204,710,834,280,000 $202,162,376,710,000 $210,631,874,180,000 $208,575,919,570,000 - -
Sep-24 2022 $208,652,457,960,000 $207,817,366,320,000 $212,426,231,500,000 $210,580,221,280,000 $6 -

Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 507 días, desde el día 08-12-2022.