Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Chihua Token CHIHUA

Prezzo storico di Chihua Token (CHIHUA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $212,079,557,880,000 $211,170,651,930,000 $212,709,532,450,000 $211,871,711,920,000 - -
Oct-07 2022 $211,781,397,070,000 $210,233,364,870,000 $216,551,256,790,000 $216,551,256,790,000 - -
Oct-06 2022 $216,551,256,790,000 $213,716,512,680,000 $218,321,889,130,000 $213,979,848,710,000 - -
Oct-05 2022 $213,857,692,960,000 $204,603,650,390,000 $216,073,102,370,000 $204,603,650,390,000 - -
Oct-04 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-03 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-02 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Oct-01 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-30 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-29 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-28 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-27 2022 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 $204,603,650,390,000 - -
Sep-26 2022 $204,603,650,390,000 $204,603,650,390,000 $204,629,797,670,000 $204,629,797,670,000 - -
Sep-25 2022 $204,710,834,280,000 $202,162,376,710,000 $210,631,874,180,000 $208,575,919,570,000 - -
Sep-24 2022 $208,652,457,960,000 $207,817,366,320,000 $212,426,231,500,000 $210,580,221,280,000 $6 -

Analisi storica e di mercato del prezzo di Chihua Token (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 507 giorni, dal giorno 12-12-2022.