Cap Mercado $2.50T
-3.62%
Volumen 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chicken (KFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $4.9024 | $4.7752 | $4.9129 | $4.7752 | $13,808 | - |
| Apr-22 2024 | $4.7755 | $4.7249 | $4.7832 | $4.7281 | $13,537 | - |
| Apr-21 2024 | $4.7277 | $4.7044 | $4.7422 | $4.7072 | $13,925 | - |
| Apr-20 2024 | $4.7052 | $4.6929 | $4.7084 | $4.6929 | $14,255 | - |
| Apr-19 2024 | $4.6931 | $4.6513 | $4.8221 | $4.8076 | $13,598 | - |
| Apr-18 2024 | $4.7500 | $4.7249 | $4.9253 | $4.9207 | $13,835 | - |
| Apr-17 2024 | $4.9187 | $4.9173 | $4.9253 | $4.9196 | $13,627 | - |
| Apr-16 2024 | $4.9187 | $4.9173 | $4.9251 | $4.9227 | $13,345 | - |
| Apr-15 2024 | $4.9213 | $4.9199 | $4.9497 | $4.9434 | $14,179 | - |
| Apr-14 2024 | $4.9408 | $4.9359 | $4.9466 | $4.9437 | $13,669 | - |
| Apr-13 2024 | $4.9440 | $4.9251 | $4.9479 | $4.9433 | $13,529 | - |
| Apr-12 2024 | $4.9265 | $4.8567 | $5.182 | $5.077 | $10,507 | - |
| Apr-11 2024 | $5.100 | $5.098 | $5.109 | $5.100 | $13,766 | - |
| Apr-10 2024 | $5.108 | $5.097 | $5.108 | $5.104 | $14,088 | - |
| Apr-09 2024 | $5.100 | $5.096 | $5.191 | $5.190 | $14,137 | - |