Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $4.6770 | $4.6734 | $4.7382 | $4.7362 | $13,905 | - |
May-02 2024 | $4.7370 | $4.7291 | $4.7399 | $4.7314 | $13,687 | - |
May-01 2024 | $4.7314 | $4.7286 | $4.7502 | $4.7460 | $13,815 | - |
Apr-30 2024 | $4.7436 | $4.7436 | $4.7807 | $4.7759 | $13,502 | - |
Apr-29 2024 | $4.7767 | $4.6477 | $4.7790 | $4.6777 | $13,929 | - |
Apr-28 2024 | $4.6760 | $4.6692 | $4.6785 | $4.6707 | $13,429 | - |
Apr-27 2024 | $4.6767 | $4.6450 | $4.6988 | $4.6901 | $13,873 | - |
Apr-26 2024 | $4.6985 | $4.6914 | $4.7010 | $4.6942 | $13,663 | - |
Apr-25 2024 | $4.7023 | $4.6910 | $4.9150 | $4.8972 | $14,373 | - |
Apr-24 2024 | $4.9004 | $4.8927 | $4.9073 | $4.9051 | $13,928 | - |
Apr-23 2024 | $4.9024 | $4.7752 | $4.9129 | $4.7752 | $13,808 | - |
Apr-22 2024 | $4.7755 | $4.7249 | $4.7832 | $4.7281 | $13,537 | - |
Apr-21 2024 | $4.7277 | $4.7044 | $4.7422 | $4.7072 | $13,925 | - |
Apr-20 2024 | $4.7052 | $4.6929 | $4.7084 | $4.6929 | $14,255 | - |
Apr-19 2024 | $4.6931 | $4.6513 | $4.8221 | $4.8076 | $13,598 | - |