時価総額 $2.27T
0.45%
ボリューム24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
硬貨
34.665
取引所
204
ライブ
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chicken (KFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,733 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0000000343 | $0.0000000152 | $0.0000000343 | $0.0000000235 | $323,592 | - |
| May-31 2026 | $0.0000000235 | $0.0000000103 | $0.0000000386 | $0.000000038 | $518,120 | - |
| May-30 2026 | $0.0000000384 | $0.0000000348 | $0.0000000693 | $0.000000063 | $4,401,694 | - |
| May-29 2026 | $0.0000000628 | $0.0000000581 | $0.0000006731 | $0.0000003695 | $3,246,306 | - |
| May-28 2026 | $0.0000003855 | $0.0000003714 | $0.000001555 | $0.000000492 | $8,461,461 | - |
| May-27 2026 | $0.000000482 | $0.000000464 | $0.00000134 | $0.000000866 | $2,407,772 | - |
| May-26 2026 | $0.000000866 | $0.000000852 | $0.0000020099 | $0.0000015 | $2,013,901 | - |
| May-25 2026 | $0.000001499 | $0.000001272 | $0.00000342 | $0.0000022749 | $9,402,754 | - |
| May-24 2026 | $0.000002268 | $0.000002155 | $0.0000055 | $0.00000282 | $18,419,835 | - |
| May-23 2026 | $0.00000282 | $0.000002 | $0.00000347 | $0.00000333 | $455,498 | - |
| Jun-13 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-12 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-11 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-10 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-09 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |