Market Cap $2.45T
-1.84%
Volume 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $4.6931 | $4.6513 | $4.8221 | $4.8076 | $13,598 | - |
Apr-18 2024 | $4.7500 | $4.7249 | $4.9253 | $4.9207 | $13,835 | - |
Apr-17 2024 | $4.9187 | $4.9173 | $4.9253 | $4.9196 | $13,627 | - |
Apr-16 2024 | $4.9187 | $4.9173 | $4.9251 | $4.9227 | $13,345 | - |
Apr-15 2024 | $4.9213 | $4.9199 | $4.9497 | $4.9434 | $14,179 | - |
Apr-14 2024 | $4.9408 | $4.9359 | $4.9466 | $4.9437 | $13,669 | - |
Apr-13 2024 | $4.9440 | $4.9251 | $4.9479 | $4.9433 | $13,529 | - |
Apr-12 2024 | $4.9265 | $4.8567 | $5.182 | $5.077 | $10,507 | - |
Apr-11 2024 | $5.100 | $5.098 | $5.109 | $5.100 | $13,766 | - |
Apr-10 2024 | $5.108 | $5.097 | $5.108 | $5.104 | $14,088 | - |
Apr-09 2024 | $5.100 | $5.096 | $5.191 | $5.190 | $14,137 | - |
Apr-08 2024 | $5.191 | $5.105 | $5.193 | $5.105 | $14,093 | - |
Apr-07 2024 | $5.101 | $5.036 | $5.107 | $5.056 | $15,580 | - |
Apr-06 2024 | $5.050 | $5.014 | $5.059 | $5.014 | $15,732 | - |
Apr-05 2024 | $5.014 | $5.008 | $5.148 | $5.148 | $6,353 | - |