시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.7314 | $4.7286 | $4.7502 | $4.7460 | $13,815 | - |
| Apr-30 2024 | $4.7436 | $4.7436 | $4.7807 | $4.7759 | $13,502 | - |
| Apr-29 2024 | $4.7767 | $4.6477 | $4.7790 | $4.6777 | $13,929 | - |
| Apr-28 2024 | $4.6760 | $4.6692 | $4.6785 | $4.6707 | $13,429 | - |
| Apr-27 2024 | $4.6767 | $4.6450 | $4.6988 | $4.6901 | $13,873 | - |
| Apr-26 2024 | $4.6985 | $4.6914 | $4.7010 | $4.6942 | $13,663 | - |
| Apr-25 2024 | $4.7023 | $4.6910 | $4.9150 | $4.8972 | $14,373 | - |
| Apr-24 2024 | $4.9004 | $4.8927 | $4.9073 | $4.9051 | $13,928 | - |
| Apr-23 2024 | $4.9024 | $4.7752 | $4.9129 | $4.7752 | $13,808 | - |
| Apr-22 2024 | $4.7755 | $4.7249 | $4.7832 | $4.7281 | $13,537 | - |
| Apr-21 2024 | $4.7277 | $4.7044 | $4.7422 | $4.7072 | $13,925 | - |
| Apr-20 2024 | $4.7052 | $4.6929 | $4.7084 | $4.6929 | $14,255 | - |
| Apr-19 2024 | $4.6931 | $4.6513 | $4.8221 | $4.8076 | $13,598 | - |
| Apr-18 2024 | $4.7500 | $4.7249 | $4.9253 | $4.9207 | $13,835 | - |
| Apr-17 2024 | $4.9187 | $4.9173 | $4.9253 | $4.9196 | $13,627 | - |