Cap Mercado $2.10T
1.86%
Volumen 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ChessCoin (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ChessCoin (CHESS) en Dólar USD. Esta tabla muestra 3,596 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.049945 | $0.049844 | $0.050182 | $0.050015 | - | - |
| May-16 2026 | $0.050053 | $0.049831 | $0.050647 | $0.050639 | - | - |
| May-15 2026 | $0.050592 | $0.050547 | $0.052137 | $0.052072 | - | - |
| May-14 2026 | $0.051986 | $0.050608 | $0.052404 | $0.050844 | - | - |
| May-13 2026 | $0.050778 | $0.050477 | $0.051949 | $0.051569 | - | - |
| May-12 2026 | $0.051577 | $0.051421 | $0.052217 | $0.052217 | - | - |
| May-11 2026 | $0.052255 | $0.051587 | $0.052407 | $0.052165 | - | - |
| May-10 2026 | $0.052646 | $0.051581 | $0.052646 | $0.051664 | - | - |
| May-09 2026 | $0.051634 | $0.050938 | $0.051754 | $0.050938 | - | - |
| May-08 2026 | $0.050938 | $0.050938 | $0.051228 | $0.051228 | - | - |
| May-07 2026 | $0.051131 | $0.051021 | $0.052232 | $0.052046 | - | - |
| May-06 2026 | $0.052018 | $0.051865 | $0.052904 | $0.051865 | - | - |
| May-05 2026 | $0.051905 | $0.051153 | $0.052266 | $0.051153 | - | - |
| May-04 2026 | $0.051135 | $0.050142 | $0.051473 | $0.050183 | - | - |
| May-03 2026 | $0.05052 | $0.049998 | $0.050664 | $0.050288 | - | - |