Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.065033 | $0.064838 | $0.065975 | $0.065753 | - | - |
Apr-25 2024 | $0.065884 | $0.064122 | $0.066343 | $0.065666 | $8 | - |
Apr-24 2024 | $0.065519 | $0.064903 | $0.07554 | $0.075159 | $7 | - |
Apr-23 2024 | $0.074916 | $0.074625 | $0.075802 | $0.075507 | - | - |
Apr-22 2024 | $0.075886 | $0.072447 | $0.075886 | $0.072924 | $14 | - |
Apr-21 2024 | $0.072744 | $0.072234 | $0.073444 | $0.072691 | - | - |
Apr-20 2024 | $0.072688 | $0.071078 | $0.0732 | $0.071105 | - | - |
Apr-19 2024 | $0.071237 | $0.067298 | $0.0733 | $0.070706 | - | - |
Apr-18 2024 | $0.071226 | $0.068237 | $0.092937 | $0.091634 | $1 | - |
Apr-17 2024 | $0.092067 | $0.090973 | $0.096531 | $0.095686 | - | - |
Apr-16 2024 | $0.095804 | $0.092603 | $0.095804 | $0.095154 | - | - |
Apr-15 2024 | $0.095171 | $0.094245 | $0.099925 | $0.098379 | - | - |
Apr-14 2024 | $0.098575 | $0.094145 | $0.098575 | $0.095256 | $1 | - |
Apr-13 2024 | $0.098055 | $0.093267 | $0.101654 | $0.100474 | - | - |
Apr-12 2024 | $0.100314 | $0.100172 | $0.106505 | $0.105374 | - | - |