시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.064669 | $0.063997 | $0.065037 | $0.065037 | - | - |
| Apr-26 2024 | $0.065033 | $0.064838 | $0.065975 | $0.065753 | - | - |
| Apr-25 2024 | $0.065884 | $0.064122 | $0.066343 | $0.065666 | $8 | - |
| Apr-24 2024 | $0.065519 | $0.064903 | $0.07554 | $0.075159 | $7 | - |
| Apr-23 2024 | $0.074916 | $0.074625 | $0.075802 | $0.075507 | - | - |
| Apr-22 2024 | $0.075886 | $0.072447 | $0.075886 | $0.072924 | $14 | - |
| Apr-21 2024 | $0.072744 | $0.072234 | $0.073444 | $0.072691 | - | - |
| Apr-20 2024 | $0.072688 | $0.071078 | $0.0732 | $0.071105 | - | - |
| Apr-19 2024 | $0.071237 | $0.067298 | $0.0733 | $0.070706 | - | - |
| Apr-18 2024 | $0.071226 | $0.068237 | $0.092937 | $0.091634 | $1 | - |
| Apr-17 2024 | $0.092067 | $0.090973 | $0.096531 | $0.095686 | - | - |
| Apr-16 2024 | $0.095804 | $0.092603 | $0.095804 | $0.095154 | - | - |
| Apr-15 2024 | $0.095171 | $0.094245 | $0.099925 | $0.098379 | - | - |
| Apr-14 2024 | $0.098575 | $0.094145 | $0.098575 | $0.095256 | $1 | - |
| Apr-13 2024 | $0.098055 | $0.093267 | $0.101654 | $0.100474 | - | - |