Market Cap $2.87T
0.34%
Volume 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.052646 | $0.051581 | $0.052646 | $0.051664 | - | - |
| May-09 2026 | $0.051634 | $0.050938 | $0.051754 | $0.050938 | - | - |
| May-08 2026 | $0.050938 | $0.050938 | $0.051228 | $0.051228 | - | - |
| May-07 2026 | $0.051131 | $0.051021 | $0.052232 | $0.052046 | - | - |
| May-06 2026 | $0.052018 | $0.051865 | $0.052904 | $0.051865 | - | - |
| May-05 2026 | $0.051905 | $0.051153 | $0.052266 | $0.051153 | - | - |
| May-04 2026 | $0.051135 | $0.050142 | $0.051473 | $0.050183 | - | - |
| May-03 2026 | $0.05052 | $0.049998 | $0.050664 | $0.050288 | - | - |
| May-02 2026 | $0.050381 | $0.04994 | $0.050381 | $0.050044 | - | - |
| May-01 2026 | $0.049967 | $0.048949 | $0.050299 | $0.048949 | - | - |
| Apr-30 2026 | $0.048817 | $0.048323 | $0.048954 | $0.048444 | - | - |
| Apr-29 2026 | $0.048546 | $0.048185 | $0.049762 | $0.048839 | - | - |
| Apr-28 2026 | $0.048824 | $0.048625 | $0.049448 | $0.049448 | - | - |
| Apr-27 2026 | $0.049363 | $0.049054 | $0.05074 | $0.050334 | - | - |
| Apr-26 2026 | $0.050151 | $0.049598 | $0.050397 | $0.049604 | - | - |