Market Cap $2.75T
1.37%
Volume 24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
Coins
34.506
+5
Exchanges
885
Last update
1 minute ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.048483 | $0.047453 | $0.0489 | $0.047453 | - | - |
| Apr-19 2026 | $0.047311 | $0.04729 | $0.048721 | $0.048475 | - | - |
| Apr-18 2026 | $0.048538 | $0.048406 | $0.049516 | $0.049415 | - | - |
| Apr-17 2026 | $0.049301 | $0.047764 | $0.049973 | $0.047992 | - | - |
| Apr-16 2026 | $0.047998 | $0.047106 | $0.048104 | $0.047712 | - | - |
| Apr-15 2026 | $0.047816 | $0.047158 | $0.047994 | $0.047674 | - | - |
| Apr-14 2026 | $0.047486 | $0.047398 | $0.048432 | $0.04761 | - | - |
| Apr-13 2026 | $0.047875 | $0.045249 | $0.047875 | $0.045372 | - | - |
| Apr-12 2026 | $0.045202 | $0.045202 | $0.04677 | $0.046738 | - | - |
| Apr-11 2026 | $0.046818 | $0.046547 | $0.047056 | $0.046658 | - | - |
| Apr-10 2026 | $0.046674 | $0.045845 | $0.046883 | $0.045845 | - | - |
| Apr-09 2026 | $0.045994 | $0.045205 | $0.046561 | $0.045413 | - | - |
| Apr-08 2026 | $0.045477 | $0.045477 | $0.046382 | $0.046059 | - | - |
| Apr-07 2026 | $0.045656 | $0.043473 | $0.045656 | $0.044112 | - | - |
| Apr-06 2026 | $0.043842 | $0.043842 | $0.07695 | $0.075987 | $3 | - |