時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.049659 | $0.049457 | $0.049785 | $0.049533 | - | - |
| Apr-24 2026 | $0.049517 | $0.049517 | $0.050183 | $0.050178 | - | - |
| Apr-23 2026 | $0.050004 | $0.049525 | $0.050211 | $0.050078 | - | - |
| Apr-22 2026 | $0.05024 | $0.048775 | $0.050669 | $0.048916 | - | - |
| Apr-21 2026 | $0.048531 | $0.048161 | $0.049002 | $0.048556 | - | - |
| Apr-20 2026 | $0.048483 | $0.047453 | $0.0489 | $0.047453 | - | - |
| Apr-19 2026 | $0.047311 | $0.04729 | $0.048721 | $0.048475 | - | - |
| Apr-18 2026 | $0.048538 | $0.048406 | $0.049516 | $0.049415 | - | - |
| Apr-17 2026 | $0.049301 | $0.047764 | $0.049973 | $0.047992 | - | - |
| Apr-16 2026 | $0.047998 | $0.047106 | $0.048104 | $0.047712 | - | - |
| Apr-15 2026 | $0.047816 | $0.047158 | $0.047994 | $0.047674 | - | - |
| Apr-14 2026 | $0.047486 | $0.047398 | $0.048432 | $0.04761 | - | - |
| Apr-13 2026 | $0.047875 | $0.045249 | $0.047875 | $0.045372 | - | - |
| Apr-12 2026 | $0.045202 | $0.045202 | $0.04677 | $0.046738 | - | - |
| Apr-11 2026 | $0.046818 | $0.046547 | $0.047056 | $0.046658 | - | - |