時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.108587 | $0.086566 | $0.109204 | $0.08684 | $504 | - |
| May-03 2024 | $0.087021 | $0.060236 | $0.087021 | $0.060236 | $19 | - |
| May-02 2024 | $0.060458 | $0.058506 | $0.06048 | $0.059373 | - | - |
| May-01 2024 | $0.059106 | $0.057936 | $0.06168 | $0.06168 | - | - |
| Apr-30 2024 | $0.061671 | $0.06078 | $0.065639 | $0.065105 | - | - |
| Apr-29 2024 | $0.065353 | $0.063518 | $0.065353 | $0.064516 | - | - |
| Apr-28 2024 | $0.064161 | $0.064161 | $0.065428 | $0.064735 | - | - |
| Apr-27 2024 | $0.064669 | $0.063997 | $0.065037 | $0.065037 | - | - |
| Apr-26 2024 | $0.065033 | $0.064838 | $0.065975 | $0.065753 | - | - |
| Apr-25 2024 | $0.065884 | $0.064122 | $0.066343 | $0.065666 | $8 | - |
| Apr-24 2024 | $0.065519 | $0.064903 | $0.07554 | $0.075159 | $7 | - |
| Apr-23 2024 | $0.074916 | $0.074625 | $0.075802 | $0.075507 | - | - |
| Apr-22 2024 | $0.075886 | $0.072447 | $0.075886 | $0.072924 | $14 | - |
| Apr-21 2024 | $0.072744 | $0.072234 | $0.073444 | $0.072691 | - | - |
| Apr-20 2024 | $0.072688 | $0.071078 | $0.0732 | $0.071105 | - | - |