Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChessCoin (CHESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.074916 | $0.074625 | $0.075802 | $0.075507 | - | - |
| Apr-22 2024 | $0.075886 | $0.072447 | $0.075886 | $0.072924 | $14 | - |
| Apr-21 2024 | $0.072744 | $0.072234 | $0.073444 | $0.072691 | - | - |
| Apr-20 2024 | $0.072688 | $0.071078 | $0.0732 | $0.071105 | - | - |
| Apr-19 2024 | $0.071237 | $0.067298 | $0.0733 | $0.070706 | - | - |
| Apr-18 2024 | $0.071226 | $0.068237 | $0.092937 | $0.091634 | $1 | - |
| Apr-17 2024 | $0.092067 | $0.090973 | $0.096531 | $0.095686 | - | - |
| Apr-16 2024 | $0.095804 | $0.092603 | $0.095804 | $0.095154 | - | - |
| Apr-15 2024 | $0.095171 | $0.094245 | $0.099925 | $0.098379 | - | - |
| Apr-14 2024 | $0.098575 | $0.094145 | $0.098575 | $0.095256 | $1 | - |
| Apr-13 2024 | $0.098055 | $0.093267 | $0.101654 | $0.100474 | - | - |
| Apr-12 2024 | $0.100314 | $0.100172 | $0.106505 | $0.105374 | - | - |
| Apr-11 2024 | $0.105063 | $0.104724 | $0.106612 | $0.105572 | - | - |
| Apr-10 2024 | $0.105847 | $0.101466 | $0.105946 | $0.10379 | - | - |
| Apr-09 2024 | $0.103589 | $0.10274 | $0.107514 | $0.107514 | - | - |