Cap Mercado $2.45T
-1.29%
Volumen 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CherrySwap (CHE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00990913 | $0.00990109 | $0.00990913 | $0.00990576 | - | - |
| Apr-18 2024 | $0.00990452 | $0.00989891 | $0.00990747 | $0.00989981 | - | - |
| Apr-17 2024 | $0.0098994 | $0.0098988 | $0.0099083 | $0.00990318 | - | - |
| Apr-16 2024 | $0.0099035 | $0.00990177 | $0.00991062 | $0.00990277 | - | - |
| Apr-15 2024 | $0.00990245 | $0.00990245 | $0.0099134 | $0.00991146 | - | - |
| Apr-14 2024 | $0.00990629 | $0.00990268 | $0.00991435 | $0.00991061 | - | - |
| Apr-13 2024 | $0.00991247 | $0.00989789 | $0.00992577 | $0.00990445 | - | - |
| Apr-12 2024 | $0.00990279 | $0.00989484 | $0.00990509 | $0.00990276 | - | - |
| Apr-11 2024 | $0.0099022 | $0.00989719 | $0.00990415 | $0.00990073 | - | - |
| Apr-10 2024 | $0.00989946 | $0.00989574 | $0.00990282 | $0.00989649 | - | - |
| Apr-09 2024 | $0.00989816 | $0.00989595 | $0.00990573 | $0.00990126 | - | - |
| Apr-08 2024 | $0.00990002 | $0.00989654 | $0.00990441 | $0.00989929 | - | - |
| Apr-07 2024 | $0.00990105 | $0.00989896 | $0.0099037 | $0.00990263 | - | - |
| Apr-06 2024 | $0.00989943 | $0.00989943 | $0.0099054 | $0.00990327 | - | - |
| Apr-05 2024 | $0.00990232 | $0.00989785 | $0.009906 | $0.00990507 | - | - |