Cap Mercato $2.31T
-1.48%
Volume 24o $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0098888 | $0.00988473 | $0.00990378 | $0.0098983 | - | - |
Apr-29 2024 | $0.00989718 | $0.00989639 | $0.00990648 | $0.00990648 | - | - |
Apr-28 2024 | $0.00989614 | $0.00989301 | $0.00989868 | $0.00989303 | - | - |
Apr-27 2024 | $0.00989315 | $0.00989248 | $0.00990109 | $0.00989772 | - | - |
Apr-26 2024 | $0.00989721 | $0.00989681 | $0.00990244 | $0.0098974 | - | - |
Apr-25 2024 | $0.00989982 | $0.00989368 | $0.00990062 | $0.0098979 | - | - |
Apr-24 2024 | $0.00989565 | $0.00989145 | $0.0099033 | $0.00990087 | - | - |
Apr-23 2024 | $0.00990163 | $0.00990163 | $0.009909 | $0.00990492 | - | - |
Apr-22 2024 | $0.00990466 | $0.00989919 | $0.00990721 | $0.00990464 | - | - |
Apr-21 2024 | $0.00990248 | $0.00990084 | $0.00990677 | $0.00990413 | - | - |
Apr-20 2024 | $0.00990311 | $0.00990145 | $0.00990579 | $0.00990434 | - | - |
Apr-19 2024 | $0.00990913 | $0.00990109 | $0.00990913 | $0.00990576 | - | - |
Apr-18 2024 | $0.00990452 | $0.00989891 | $0.00990747 | $0.00989981 | - | - |
Apr-17 2024 | $0.0098994 | $0.0098988 | $0.0099083 | $0.00990318 | - | - |
Apr-16 2024 | $0.0099035 | $0.00990177 | $0.00991062 | $0.00990277 | - | - |