Рыночная кепка $2.72T
-1.65%
Объем 24h $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
29 секунд тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-17 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-16 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-15 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-14 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-13 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-12 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-11 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-10 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-09 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-08 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-07 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-06 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-05 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-04 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |