Рыночная кепка $2.24T
-5.42%
Объем 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
CherrySwap (CHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0098888 | $0.00988473 | $0.00990378 | $0.0098983 | - | - |
| Apr-29 2024 | $0.00989718 | $0.00989639 | $0.00990648 | $0.00990648 | - | - |
| Apr-28 2024 | $0.00989614 | $0.00989301 | $0.00989868 | $0.00989303 | - | - |
| Apr-27 2024 | $0.00989315 | $0.00989248 | $0.00990109 | $0.00989772 | - | - |
| Apr-26 2024 | $0.00989721 | $0.00989681 | $0.00990244 | $0.0098974 | - | - |
| Apr-25 2024 | $0.00989982 | $0.00989368 | $0.00990062 | $0.0098979 | - | - |
| Apr-24 2024 | $0.00989565 | $0.00989145 | $0.0099033 | $0.00990087 | - | - |
| Apr-23 2024 | $0.00990163 | $0.00990163 | $0.009909 | $0.00990492 | - | - |
| Apr-22 2024 | $0.00990466 | $0.00989919 | $0.00990721 | $0.00990464 | - | - |
| Apr-21 2024 | $0.00990248 | $0.00990084 | $0.00990677 | $0.00990413 | - | - |
| Apr-20 2024 | $0.00990311 | $0.00990145 | $0.00990579 | $0.00990434 | - | - |
| Apr-19 2024 | $0.00990913 | $0.00990109 | $0.00990913 | $0.00990576 | - | - |
| Apr-18 2024 | $0.00990452 | $0.00989891 | $0.00990747 | $0.00989981 | - | - |
| Apr-17 2024 | $0.0098994 | $0.0098988 | $0.0099083 | $0.00990318 | - | - |
| Apr-16 2024 | $0.0099035 | $0.00990177 | $0.00991062 | $0.00990277 | - | - |