Cap Mercado $2.86T
0.65%
Volume 24h $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-07 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-06 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-05 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-04 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-03 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-02 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| May-01 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-30 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-29 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-28 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-27 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-26 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-25 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Apr-24 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |