Cap Mercado $2.49T 0.93%
Volumen 24h $103.47B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Chihuahuax CHIHUA

Precios Históricos de Chihuahuax (CHIHUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-15 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-14 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-13 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-12 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-11 2022 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 $208,634,494,230,000 - -
Aug-10 2022 $208,634,494,230,000 $194,827,400,970,000 $208,656,602,250,000 $200,095,724,830,000 - -
Aug-09 2022 $200,096,707,010,000 $197,305,108,250,000 $209,299,613,420,000 $203,701,360,340,000 - -
Aug-08 2022 $203,698,123,820,000 $201,630,051,230,000 $222,523,577,419,999 $202,836,881,970,000 - -
Aug-07 2022 $202,836,881,970,000 $188,916,007,000,000 $206,470,519,410,000 $194,038,187,860,000 - -
Aug-06 2022 $194,038,198,420,000 $180,673,996,660,000 $195,122,865,890,000 $181,526,188,740,000 - -
Aug-05 2022 $181,525,599,340,000 $169,081,326,630,000 $181,525,599,340,000 $170,571,648,990,000 - -
Aug-04 2022 $170,571,688,280,000 $167,311,359,360,000 $174,439,377,060,000 $168,279,299,860,000 - -
Aug-03 2022 $168,279,288,560,000 $162,873,629,910,000 $175,787,886,990,000 $167,567,164,210,000 - -
Aug-02 2022 $167,562,076,010,000 $162,758,636,910,000 $173,793,216,400,000 $172,152,780,330,000 - -

Análisis de precios históricos y de mercado de Chihuahuax (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 29-05-2023.