時価総額 $2.45T
4.86%
ボリューム24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-15 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-14 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-13 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-12 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-11 2022 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | $0.00000000020863449423 | - | - |
| Aug-10 2022 | $0.00000000020863449423 | $0.00000000019482740097 | $0.00000000020865660225 | $0.00000000020009572483 | - | - |
| Aug-09 2022 | $0.00000000020009670701 | $0.00000000019730510825 | $0.00000000020929961342 | $0.00000000020370136034 | - | - |
| Aug-08 2022 | $0.00000000020369812382 | $0.00000000020163005123 | $0.000000000222523577419999 | $0.00000000020283688197 | - | - |
| Aug-07 2022 | $0.00000000020283688197 | $0.000000000188916007 | $0.00000000020647051941 | $0.00000000019403818786 | - | - |
| Aug-06 2022 | $0.00000000019403819842 | $0.00000000018067399666 | $0.00000000019512286589 | $0.00000000018152618874 | - | - |
| Aug-05 2022 | $0.00000000018152559934 | $0.00000000016908132663 | $0.00000000018152559934 | $0.00000000017057164899 | - | - |
| Aug-04 2022 | $0.00000000017057168828 | $0.00000000016731135936 | $0.00000000017443937706 | $0.00000000016827929986 | - | - |
| Aug-03 2022 | $0.00000000016827928856 | $0.00000000016287362991 | $0.00000000017578788699 | $0.00000000016756716421 | - | - |
| Aug-02 2022 | $0.00000000016756207601 | $0.00000000016275863691 | $0.0000000001737932164 | $0.00000000017215278033 | - | - |