Cap Mercado $2.81T
-2.22%
Volumen 24h $204.64B
9.06%
BTC % 56.55%
-0.33%
ETH % 9.58%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chief D.O.G.E (chiefdog-cto.com) (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-03 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-02 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-01 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-30 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-29 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-28 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-27 2026 | $0.00001165 | $0.00001165 | $0.00001304 | $0.00001197 | - | - |
| Apr-26 2026 | $0.00001197 | $0.00001197 | $0.00001202 | $0.00001202 | - | - |
| Apr-25 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Apr-24 2026 | $0.00001202 | $0.00001202 | $0.00001317 | $0.00001317 | - | - |
| Apr-23 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | - |
| Apr-22 2026 | $0.00001569 | $0.000015 | $0.0000186 | $0.0000186 | - | - |
| May-27 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-26 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |