時価総額 $2.78T
0.45%
ボリューム24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-01 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-30 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-29 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-28 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-27 2026 | $0.00001165 | $0.00001165 | $0.00001304 | $0.00001197 | - | - |
| Apr-26 2026 | $0.00001197 | $0.00001197 | $0.00001202 | $0.00001202 | - | - |
| Apr-25 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Apr-24 2026 | $0.00001202 | $0.00001202 | $0.00001317 | $0.00001317 | - | - |
| Apr-23 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | - |
| Apr-22 2026 | $0.00001569 | $0.000015 | $0.0000186 | $0.0000186 | - | - |
| May-27 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-26 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-25 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-24 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |