Market Cap $2.64T
1.74%
Volume 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Chief D.O.G.E (chiefdog-cto.com) (CDOGE) in USD Dollar. This table shows 197 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-03 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-02 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| May-01 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-30 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-29 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-28 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-27 2026 | $0.00001165 | $0.00001165 | $0.00001304 | $0.00001197 | - | - |
| Apr-26 2026 | $0.00001197 | $0.00001197 | $0.00001202 | $0.00001202 | - | - |
| Apr-25 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Apr-24 2026 | $0.00001202 | $0.00001202 | $0.00001317 | $0.00001317 | - | - |
| Apr-23 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | - |
| Apr-22 2026 | $0.00001569 | $0.000015 | $0.0000186 | $0.0000186 | - | - |
| May-27 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-26 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |