Cap Mercado $2.78T
0.6%
Volumen 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chiba Inu (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-28 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-27 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-26 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-25 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-24 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-23 2026 | $0.0000050033 | $0.0000050033 | $0.0000053289 | $0.0000053289 | - | - |
| Mar-22 2026 | $0.0000053289 | $0.0000051087 | $0.0000064776 | $0.0000064776 | - | - |
| Mar-21 2026 | $0.0000067663 | $0.000006608 | $0.000009411 | $0.000009411 | $9,170 | - |
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |