Cap Mercado $852.27B
-2.56%
Volumen 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Solar Energy
7851
SEG
|
$0.000023 | - | - | 0.33% |
30d -1.84%
60d -18.58%
90d 4.4%
|
Apert. $0.000023
Min. $0.000022
Máx. $0.000023
|
$0 26.06K SEG | - |
|
|
| 7852 |
XMINE
7852
XMN
|
$0.00000827 | -1.04% | -0.75% | 5.86% |
30d -17%
60d -38.25%
90d -43.24%
|
Apert. $0.00000833
Min. $0.00000827
Máx. $0.00000842
|
$0 68.74K XMN | - |
|
|
| 7853 |
Solcats
7853
MEOW
|
$0.000014 | - | - | 0.52% |
30d -32.8%
60d -40.74%
90d -43.53%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 39.69K MEOW | - |
|
|
| 7854 |
Burrito Boyz Floor Index
7854
BURR
|
$0.001087 | -0.89% | -4.75% | 63.78% |
30d -5.06%
60d -66.87%
90d -87.07%
|
Apert. $0.001141
Min. $0.001081
Máx. $0.001141
|
$0 506.00 BURR | - |
|
|
| 7855 |
MemeBank
7855
MBK
|
$0.012357 | -1.04% | 2.44% | 14.38% |
30d 1%
60d -3.68%
90d -24.7%
|
Apert. $0.012062
Min. $0.012062
Máx. $0.012621
|
$0 43.00 MBK | - |
|
|
| 7856 |
Hangout
7856
HOPO
|
$0.000350 | -0.08% | -0.24% | -33.21% |
30d -52.9%
60d -52.9%
90d -52.9%
|
Apert. $0.000352
Min. $0.000350
Máx. $0.000352
|
$0 1.51K HOPO | - |
|
|
| 7857 |
Banana Index
7857
BANDEX
|
$0.00000003 | - | -24.99% | 0.06% |
30d -48.33%
60d -95.86%
90d -96.23%
|
Apert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
|
$0 17.43M BANDEX | - |
|
|
| 7858 |
FUMoney
7858
FUM
|
$0.00000271 | - | 0.23% | 0.58% |
30d -33.29%
60d -37.56%
90d -43.26%
|
Apert. $0.00000271
Min. $0.00000271
Máx. $0.00000271
|
$0 191.09K FUM | - |
|
|
| 7859 |
Kitty Solana
7859
KITTY
|
$0.00000029 | - | -3.46% | -2.84% |
30d -20.82%
60d 12.13%
90d -52.32%
|
Apert. $0.00000030
Min. $0.00000029
Máx. $0.00000030
|
$0 1.78M KITTY | - |
|
|
| 7860 |
Kronos DAO
7860
KRNO
|
$0.099015 | -8.88% | -8.07% | -12.68% |
30d 68.2%
60d -5.98%
90d -78.22%
|
Apert. $0.107701
Min. $0.099015
Máx. $0.107701
|
$0 5.00 KRNO | - |
|
|
| 7861 |
PayDex
7861
DPAY
|
$0.00000038 | - | -54.91% | 55.98% |
30d 301.16%
60d -63.83%
90d -22.45%
|
Apert. $0.00000084
Min. $0.00000038
Máx. $0.00000084
|
$0 1.35M DPAY | - |
|
|
| 7862 |
Beast Masters
7862
MASTER
|
$0.000074 | -1.04% | -0.5% | 13.06% |
30d -3.14%
60d -95.05%
90d -95.05%
|
Apert. $0.000075
Min. $0.000074
Máx. $0.000075
|
$0 6.68K MASTER | - |
|
|
| 7863 |
BAPE Social Club
7863
BAPE
|
$0.001085 | - | -7.42% | -3.55% |
30d -71.67%
60d -87.78%
90d -85.75%
|
Apert. $0.001172
Min. $0.001085
Máx. $0.001172
|
$0 452.00 BAPE | - |
|
|
| 7864 |
Duet Protocol
7864
DUET
|
$0.001719 | -1.04% | -1.35% | 6.14% |
30d -44.56%
60d -71.11%
90d -73.12%
|
Apert. $0.001741
Min. $0.001719
Máx. $0.001755
|
$0 282.00 DUET | - |
|
|
| 7865 |
Hub - Human Trust Protocol
7865
HUBTP
|
$0.000867 | -0.01% | 21.98% | -3.42% |
30d -7.13%
60d -35.03%
90d -29.2%
|
Apert. $0.000711
Min. $0.000711
Máx. $0.000867
|
$0 545.00 HUBTP | - |
|
|
| 7866 |
Cure Token
7866
CURE
|
$0.001215 | -1.04% | -2% | 11.98% |
30d -8.5%
60d -30.14%
90d -61.32%
|
Apert. $0.001239
Min. $0.001215
Máx. $0.001239
|
$0 376.00 CURE | - |
|
|
| 7867 |
Sponsee
7867
SPON
|
$0.000264 | -1.04% | -3.72% | 10.06% |
30d 0.5%
60d 13.76%
90d 7.62%
|
Apert. $0.000274
Min. $0.000264
Máx. $0.000274
|
$0 1.73K SPON | - |
|
|
| 7868 |
Soltato FRIES
7868
FRIES
|
$0.000692 | - | 0.09% | -1.9% |
30d -21.01%
60d -21.95%
90d -22.73%
|
Apert. $0.000692
Min. $0.000692
Máx. $0.000692
|
$0 655.00 FRIES | - |
|
|
| 7869 |
XRP Reflector
7869
XRPR
|
$0.000073 | -1.04% | 289.34% | 936.75% |
30d 946.4%
60d 946.4%
90d 946.4%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000074
|
$0 6.01K XRPR | - |
|
|
| 7870 |
FTM PUP Token
7870
FPUP
|
$0.170674 | -1.18% | 0.29% | 3% |
30d -57.84%
60d -58.97%
90d -62.21%
|
Apert. $0.170540
Min. $0.170540
Máx. $0.174020
|
$0 2.00 FPUP | - |
|
|
| 7871 |
Nirvana prANA
7871
PRANA
|
$0.013875 | - | -0.02% | -0.31% |
30d -20.1%
60d -84.94%
90d -92.26%
|
Apert. $0.013879
Min. $0.013875
Máx. $0.013879
|
$0 30.00 PRANA | - |
|
|
| 7872 |
SonicSwap
7872
SONIC
|
$0.000121 | 3.63% | 17.52% | 14.3% |
30d -22.67%
60d -90.88%
90d -89.54%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000121
|
$0 3.51K SONIC | - |
|
|
| 7873 |
Phaeton
7873
PHAE
|
$0.036486 | - | 1.11% | 26.38% |
30d 79.97%
60d 41.22%
90d -1.91%
|
Apert. $0.036084
Min. $0.036084
Máx. $0.049975
|
$0 10.00 PHAE | - |
|
|
| 7874 |
Floki Marvin
7874
PALS
|
$0.000054 | -0.52% | -0.27% | 3.1323207295459E+15% |
30d 3.1323207295459E+15%
60d 3.1323207295459E+15%
90d 3.1323207295459E+15%
|
Apert. $0.000054
Min. $0.000054
Máx. $0.000055
|
$0 7.12K PALS | - |
|
|
| 7875 |
Ankr Reward Earning Staked AVAX
7875
aAVAXb
|
$12.03 | -0.54% | 1.22% | -0.87% |
30d -33.21%
60d -30.23%
90d -37.4%
|
Apert. $11.88
Min. $11.88
Máx. $12.08
|
$0 0 aAVAXb | - |
|
|
| 7876 |
MYSTERY
7876
MYST
|
$0.000079 | -1.04% | -1.1% | 15.84% |
30d 2.14%
60d 0.89%
90d -9.11%
|
Apert. $0.000079
Min. $0.000079
Máx. $0.000080
|
$0 4.42K MYST | - |
|
|
| 7877 |
Gladian
7877
GLD
|
$0.001444 | 0.17% | 17.12% | 10.13% |
30d -40.44%
60d -64.15%
90d 9.54%
|
Apert. $0.001234
Min. $0.001234
Máx. $0.001667
|
$0 221.00 GLD | - |
|
|
| 7878 |
pBREW Token
7878
pBREW
|
$0.000062 | -0.52% | -0.41% | 6.35% |
30d -12.35%
60d -2.54%
90d -23%
|
Apert. $0.000062
Min. $0.000062
Máx. $0.000063
|
$0 5.22K pBREW | - |
|
|
| 7879 |
BullBankers
7879
BANKERS
|
$0.00000430 | -1.04% | -0.6% | 0.82% |
30d -52.67%
60d -90.83%
90d -95.95%
|
Apert. $0.00000433
Min. $0.00000430
Máx. $0.000015
|
$0 73.14K BANKERS | - |
|
|
| 7880 |
Doge Gay Son
7880
GOGE
|
$0.00000302 | -1.04% | -0.96% | 16.46% |
30d 5.76%
60d -2.76%
90d -12.89%
|
Apert. $0.00000305
Min. $0.00000302
Máx. $0.00000309
|
$0 101.35K GOGE | - |
|
|
| 7881 |
OEC SHIB
7881
SHIBK
|
$0.00000923 | 0.16% | 2.02% | 3.78% |
30d -21.58%
60d -23.51%
90d -24.9%
|
Apert. $0.00000905
Min. $0.00000905
Máx. $0.00000923
|
$0 33.05K SHIBK | - |
|
|
| 7882 |
5table Finance
7882
5TABLE
|
$0.004903 | -1.18% | -0.37% | 1.09% |
30d -5.05%
60d -5.12%
90d -5.33%
|
Apert. $0.004926
Min. $0.004903
Máx. $0.004978
|
$0 61.00 5TABLE | - |
|
|
| 7883 |
mCat
7883
MCAT
|
$0.058839 | -0.52% | 0.06% | 3.56% |
30d -33.05%
60d -31.06%
90d -54.6%
|
Apert. $0.058797
Min. $0.058797
Máx. $0.059709
|
$0 5.00 MCAT | - |
|
|
| 7884 |
mKitty
7884
MKITTY
|
$0.060548 | -0.52% | 0.3% | 5.18% |
30d -31.87%
60d -30.11%
90d -47.4%
|
Apert. $0.060357
Min. $0.060357
Máx. $0.061399
|
$0 4.00 MKITTY | - |
|
|
| 7885 |
Nole NPC / NPC DAO
7885
NPC
|
$0.00000357 | - | -97.31% | 47.74% |
30d -87.21%
60d -49.62%
90d -92.78%
|
Apert. $0.000133
Min. $0.00000168
Máx. $0.000133
|
$0 84.68K NPC | - |
|
|
| 7886 |
Rijent Coin
7886
RTC
|
$0.000273 | -1.04% | -65.86% | -31.68% |
30d -80.68%
60d -97.42%
90d -98.93%
|
Apert. $0.00080
Min. $0.000273
Máx. $0.00080
|
$0 1.04K RTC | - |
|
|
| 7887 |
SafeHamsters
7887
SAFEHAMSTERS
|
$0.00000005 | -1.04% | -1.3% | 13.91% |
30d 0.27%
60d -15.32%
90d -26.14%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$0 5.51M SAFEHAMSTERS | - |
|
|
| 7888 |
GameStop tokenized stock FTX
7888
GME
|
$25.66 | 0.62% | -0.06% | -0.23% |
30d -1.59%
60d -5.5%
90d -19.25%
|
Apert. $25.90
Min. $25.59
Máx. $25.90
|
$0 0 GME | - |
|
|
| 7889 |
M7V2
7889
M7V2
|
$0.050019 | - | 0.07% | 0.14% |
30d -6.23%
60d -59.57%
90d -44.18%
|
Apert. $0.049980
Min. $0.049980
Máx. $0.050019
|
$0 5.00 M7V2 | - |
|
|
| 7890 |
Death Token
7890
DEATH
|
$0.00000006 | - | -3.7% | 2.98% |
30d -18.6%
60d -33.11%
90d -51.32%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$0 3.88M DEATH | - |
|
|
| 7891 |
My DeFi Legends
7891
DLEGENDS
|
$0.000061 | - | 0.86% | -27.82% |
30d 11.09%
60d 29.11%
90d 1.01%
|
Apert. $0.000061
Min. $0.000061
Máx. $0.000061
|
$0 3.53K DLEGENDS | - |
|
|
| 7892 |
Bounty
7892
BNTY
|
$0.00000846 | -0.89% | -5.7% | 578.05% |
30d -87.75%
60d -98.95%
90d -98.91%
|
Apert. $0.00000897
Min. $0.00000846
Máx. $0.00000909
|
$0 23.40K BNTY | - |
|
|
| 7893 |
Metaworld
7893
MW
|
$0.000052 | - | 0.12% | 0.04% |
30d -50.82%
60d -20.79%
90d -42.05%
|
Apert. $0.000052
Min. $0.000052
Máx. $0.000052
|
$0 3.81K MW | - |
|
|
| 7894 |
LuckyMeta Token
7894
LMT
|
$0.023397 | -0.02% | -0.14% | 33.71% |
30d -78.65%
60d -85.35%
90d -93.72%
|
Apert. $0.023438
Min. $0.023397
Máx. $0.023438
|
$0 8.00 LMT | - |
|
|
| 7895 |
Blue Horizon
7895
BLH
|
$0.000030 | -1.04% | 12.29% | -88.82% |
30d -90.41%
60d -95.28%
90d -95.51%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000030
|
$0 6.11K BLH | - |
|
|
| 7896 |
EagonSwap Token
7896
EAGON
|
$0.000207 | -1.04% | 14.51% | 24.09% |
30d 27.83%
60d 31.92%
90d -50.16%
|
Apert. $0.000181
Min. $0.000181
Máx. $0.000207
|
$0 842.00 EAGON | - |
|
|
| 7897 |
FantOHM
7897
FHM
|
$0.457165 | -1.18% | -0.38% | -3.2% |
30d -28.7%
60d -50.35%
90d -55.06%
|
Apert. $0.459694
Min. $0.379811
Máx. $0.459694
|
$0 0 FHM | - |
|
|
| 7898 |
GOGOcoin
7898
GOGO
|
$0.018073 | -0.01% | 0.57% | -4.67% |
30d -12.42%
60d -36.07%
90d -63.05%
|
Apert. $0.017971
Min. $0.017971
Máx. $0.018073
|
$0 9.00 GOGO | - |
|
|
| 7899 |
Redacted Cartel
7899
BTRFLY
|
$16.89 | - | -36.82% | -46.17% |
30d -57.77%
60d -37.72%
90d -44.57%
|
Apert. $26.76
Min. $16.89
Máx. $27.02
|
$0 0 BTRFLY | - |
|
|
| 7900 |
MetaToll
7900
TAX
|
$0.0000000030 | -1.04% | 237.39% | 23.01% |
30d -14.17%
60d 6.02%
90d -18.01%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000030
|
$0 52.15M TAX | - |
|
19.686 Monedas Monitoreadas - Página 158 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.