Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Zipmex
7851
ZMT
|
$0.002898 | -0.02% | -0.03% | -21.43% |
30d
-23.13%
60d
-38.73%
90d
-59.12%
|
Apert. $0.00294874
Min. $0.00289769
Máx. $0.00294874
|
$24.00 8.57K ZMT | - |
|
||
| 7852 |
Waste Digital Coin
7852
WACO
|
$0.000423 | -0.02% | 0.08% | 0.32% |
30d
-50.87%
60d
-29.2%
90d
-26.64%
|
Apert. $0.00042497
Min. $0.00042247
Máx. $0.00042562
|
$24.00 58.53K WACO | - |
|
||
| 7853 |
Aavegotchi KEK
7853
KEK
|
$0.001282 | - | -3.02% | 1.1% |
30d
-33.03%
60d
-50.44%
90d
-61.19%
|
Apert. $0.00132227
Min. $0.00127221
Máx. $0.00132227
|
$24.00 19.33K KEK | - |
|
||
| 7854 |
Prostarter
7854
PROT
|
$0.004437 | -0.02% | -0.03% | 12.94% |
30d
10.08%
60d
-0.29%
90d
-25.93%
|
Apert. $0.00443811
Min. $0.00443646
Máx. $0.00444036
|
$24.00 5.58K PROT | - |
|
||
| 7855 |
FLAMA
7855
FMA
|
$0.038776 | 0.09% | -1.74% | 0.91% |
30d
2.39%
60d
-1.96%
90d
-23.42%
|
Apert. $0.039627
Min. $0.038741
Máx. $0.039675
|
$24.00 637.00 FMA | - |
|
||
| 7856 |
T-Project
7856
TTTU
|
$0.000173 | -0.03% | -0.03% | 15.28% |
30d
-42.38%
60d
-75.68%
90d
-92.61%
|
Apert. $0.00017293
Min. $0.00017285
Máx. $0.00017301
|
$24.00 142.52K TTTU | - |
|
||
| 7857 |
Copiosa Coin
7857
COP
|
$0.000180 | - | -1.18% | -1.6% |
30d
-3.7%
60d
-10.76%
90d
-11.58%
|
Apert. $0.000183
Min. $0.00018045
Máx. $0.000183
|
$24.00 136.49K COP | - |
|
||
| 7858 |
renZEC
7858
RENZEC
|
$56.32 | 0.14% | 13.65% | 6.61% |
30d
7.95%
60d
32.48%
90d
-16.45%
|
Apert. $49.47
Min. $49.46
Máx. $56.41
|
$24.00 0 RENZEC | - |
|
||
| 7859 |
MoonStar
7859
MOONSTAR
|
$0.0000000010 | -0.73% | -0.27% | -0.29% |
30d
2.58%
60d
-3.29%
90d
3.92%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$24.00 24.55B MOONSTAR | - |
|
||
| 7860 |
Space Rebase XUSD
7860
XUSD
|
$0.592500 | - | -0.01% | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $0.592301
Min. $0.592269
Máx. $0.592568
|
$24.00 41.00 XUSD | - |
|
||
| 7861 |
VKENAF
7861
VKNF
|
$0.001883 | 0.06% | -0.78% | 0.47% |
30d
-1.76%
60d
-6.88%
90d
-49.75%
|
Apert. $0.0019005
Min. $0.00188177
Máx. $0.00190264
|
$24.00 12.92K VKNF | - |
|
||
| 7862 |
Sir
7862
SIR
|
$0.039574 | -0.12% | -0.35% | -0.31% |
30d
134.03%
60d
53.37%
90d
56.58%
|
Apert. $0.040215
Min. $0.039573
Máx. $0.040215
|
$24.00 612.00 SIR | - |
|
||
| 7863 |
PETE
7863
PETE
|
$1.60 | -2.13% | -1.22% | 30.94% |
30d
61.67%
60d
56.74%
90d
56.74%
|
Apert. $1.7010
Min. $1.6007
Máx. $1.7010
|
$24.00 15.00 PETE | - |
|
||
| 7864 |
Xank
7864
XANK
|
$0.000335 | -0.02% | 163.69% | -24.06% |
30d
124.65%
60d
-67.53%
90d
-25.27%
|
Apert. $0.00012694
Min. $0.00012692
Máx. $0.00033502
|
$24.00 72.06K XANK | - |
|
||
| 7865 |
MMFinance (Arbitrum)
7865
MMF
|
$0.001420 | - | -0.06% | -0.1% |
30d
-3.19%
60d
-6.22%
90d
-7.3%
|
Apert. $0.00142121
Min. $0.00141999
Máx. $0.00142121
|
$24.00 16.96K MMF | - |
|
||
| 7866 |
BABY SAFEMOON
7866
BSFM
|
$0.008613 | - | -2.47% | 1.44% |
30d
-4.99%
60d
-33.08%
90d
-39.18%
|
Apert. $0.00883088
Min. $0.0086127
Máx. $0.00883088
|
$24.00 2.79K BSFM | - |
|
||
| 7867 |
MEGA
7867
MEGA
|
$0.00000029 | - | -0.02% | 17.89% |
30d
13.36%
60d
0.61%
90d
-49.67%
|
Apert. $0.000000289
Min. $0.000000289
Máx. $0.000000289
|
$23.00 82.55M MEGA | - |
|
||
| 7868 |
Kabosu
7868
KABOSU
|
$0.0000000020 | -15.34% | -23.03% | -22.75% |
30d
-22.76%
60d
6.43%
90d
-25.16%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$23.00 11.84B KABOSU | - |
|
||
| 7869 |
LEDGIS
7869
LED
|
$0.005074 | -0.07% | -0.11% | -14.85% |
30d
-19.4%
60d
-31.96%
90d
-35.77%
|
Apert. $0.00508848
Min. $0.00507154
Máx. $0.00508915
|
$23.00 4.66K LED | - |
|
||
| 7870 |
BABYTRUMP
7870
BABYTRUMP
|
$0.429978 | 0.93% | 0.15% | 1% |
30d
1.02%
60d
-13.59%
90d
-76.59%
|
Apert. $0.437167
Min. $0.423567
Máx. $0.437167
|
$23.00 54.00 BABYTRUMP | - |
|
||
| 7871 |
Black Myth WuKong
7871
WUKONG
|
$0.224813 | - | -0.39% | -4.55% |
30d
-42.28%
60d
-95.98%
90d
-97.84%
|
Apert. $0.230898
Min. $0.224812
Máx. $0.230898
|
$23.00 104.00 WUKONG | - |
|
||
| 7872 |
Morfey
7872
MORFEY
|
$0.00000129 | - | -2.03% | 2.2% |
30d
1.44%
60d
-22.73%
90d
-37.2%
|
Apert. $0.000001311
Min. $0.000001279
Máx. $0.000001311
|
$23.00 18.31M MORFEY | - |
|
||
| 7873 |
Apple Network
7873
ANK
|
$0.00000584 | 0.14% | -1.53% | 0.9% |
30d
10.93%
60d
1.32%
90d
-26.81%
|
Apert. $0.000005917
Min. $0.000005821
Máx. $0.000005934
|
$23.00 4.02M ANK | - |
|
||
| 7874 |
Ginza Network
7874
GINZA
|
$0.000317 | 0.44% | 0.26% | 0.37% |
30d
2.76%
60d
-9.69%
90d
-12.62%
|
Apert. $0.00031818
Min. $0.00031559
Máx. $0.00031899
|
$23.00 73.92K GINZA | - |
|
||
| 7875 |
POP Network Token
7875
POPNT
|
$0.00000529 | -0.02% | -0.03% | -55.33% |
30d
-34.66%
60d
-29.89%
90d
-29.42%
|
Apert. $0.000005287
Min. $0.000005285
Máx. $0.00000529
|
$23.00 4.41M POPNT | - |
|
||
| 7876 |
MDsquare
7876
TMED
|
$0.000011 | -0.02% | 0.06% | 75.51% |
30d
-8.99%
60d
73.73%
90d
78.36%
|
Apert. $0.00001069
Min. $0.0000064659
Máx. $0.00001071
|
$23.00 2.17M TMED | - |
|
||
| 7877 |
SDME
7877
SDME
|
$0.000850 | - | -39.3% | -2.08% |
30d
-4.17%
60d
-6.88%
90d
47.3%
|
Apert. $0.00084969
Min. $0.00084932
Máx. $0.00139997
|
$23.00 27.10K SDME | - |
|
||
| 7878 |
CitiOs
7878
R2R
|
$0.000023 | -0.02% | 0.19% | 0.69% |
30d
7.41%
60d
9.08%
90d
-90.66%
|
Apert. $0.00002299
Min. $0.00002273
Máx. $0.00002305
|
$22.00 1.01M R2R | - |
|
||
| 7879 |
Fantom Oasis
7879
FTMO
|
$0.000387 | - | -0.39% | -5.15% |
30d
-0.2%
60d
-7.79%
90d
0.45%
|
Apert. $0.00038813
Min. $0.00038336
Máx. $0.00039307
|
$22.00 59.11K FTMO | - |
|
||
| 7880 |
IceCream
7880
ICE
|
$0.682789 | - | -1.68% | -0.62% |
30d
-7.61%
60d
-21.34%
90d
-31.44%
|
Apert. $0.708849
Min. $0.678663
Máx. $0.708849
|
$22.00 33.00 ICE | - |
|
||
| 7881 |
Cryptostone
7881
CPS
|
$0.00000169 | - | -0.64% | -10.21% |
30d
-8.6%
60d
-16.27%
90d
-35.97%
|
Apert. $0.00000172
Min. $0.000001683
Máx. $0.00000172
|
$22.00 13.51M CPS | - |
|
||
| 7882 | $2.42 | -1.21% | 2.3% | 4.27% |
30d
-46.41%
60d
-29.96%
90d
-40.24%
|
Apert. $2.2920
Min. $2.2920
Máx. $2.4502
|
$22.00 9.00 DURTH | - |
|
|||
| 7883 |
Granary
7883
GRAIN
|
$0.006182 | - | 5.52% | 8.3% |
30d
21.97%
60d
9.57%
90d
-22.03%
|
Apert. $0.00585815
Min. $0.00585815
Máx. $0.00643854
|
$22.00 3.63K GRAIN | - |
|
||
| 7884 |
CronaSwap
7884
CRONA
|
$0.000563 | - | -0.45% | -0.27% |
30d
-8.29%
60d
-22.97%
90d
-35.31%
|
Apert. $0.0005692
Min. $0.00056151
Máx. $0.0005692
|
$22.00 39.85K CRONA | - |
|
||
| 7885 |
DogeZilla
7885
ZILLA
|
$0.00000002 | - | -7.88% | 1.7% |
30d
-2.02%
60d
-7.44%
90d
-3.77%
|
Apert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$22.00 1.12B ZILLA | - |
|
||
| 7886 |
Coalculus
7886
COALCLS
|
$0.000020 | -0.02% | 0.19% | 0.69% |
30d
-91.94%
60d
-96.59%
90d
-99.38%
|
Apert. $0.00002028
Min. $0.00002005
Máx. $0.00002034
|
$22.00 1.10M COALCLS | - |
|
||
| 7887 |
Hatayspor Token
7887
HATAY
|
$0.121795 | -0.01% | -1.86% | 2.42% |
30d
-30.04%
60d
-46.46%
90d
-52.94%
|
Apert. $0.124037
Min. $0.121714
Máx. $0.124109
|
$22.00 181.00 HATAY | - |
|
||
| 7888 |
DogeSquatch
7888
SQUOGE
|
$0.001840 | - | -2.18% | 1.12% |
30d
-5.11%
60d
-12.94%
90d
-47.01%
|
Apert. $0.00188073
Min. $0.00184006
Máx. $0.00188117
|
$22.00 11.97K SQUOGE | - |
|
||
| 7889 |
Dragon Crypto Aurum
7889
DCAU
|
$1.77 | - | 0.42% | -4.56% |
30d
-16.85%
60d
4.86%
90d
-12.55%
|
Apert. $1.7716
Min. $1.7638
Máx. $1.7716
|
$21.00 12.00 DCAU | - |
|
||
| 7890 |
GBURN
7890
GBURN
|
$0.000375 | - | -2.79% | 0.46% |
30d
-13.42%
60d
-18.2%
90d
-21.79%
|
Apert. $0.00038581
Min. $0.00037504
Máx. $0.00038581
|
$21.00 58.52K GBURN | - |
|
||
| 7891 |
IGUP (IguVerse)
7891
IGUP
|
$0.000759 | - | 0.76% | 0.27% |
30d
-15.74%
60d
-27.83%
90d
-39.45%
|
Apert. $0.00075182
Min. $0.0007515
Máx. $0.0007596
|
$21.00 28.86K IGUP | - |
|
||
| 7892 |
MOGGO
7892
MOGGO
|
$0.030976 | - | 4.15% | 6.23% |
30d
-36.17%
60d
-41.64%
90d
-59.99%
|
Apert. $0.02974
Min. $0.02974
Máx. $0.036317
|
$21.00 700.00 MOGGO | - |
|
||
| 7893 |
Kermit
7893
KERMIT
|
$0.000012 | - | -1.14% | -1.21% |
30d
-17.99%
60d
-23.14%
90d
-97.62%
|
Apert. $0.00001224
Min. $0.0000121
Máx. $0.00001224
|
$21.00 1.77M KERMIT | - |
|
||
| 7894 |
Cometh
7894
CMUST
|
$3.24 | - | -2.1% | -2.04% |
30d
-4.52%
60d
-12.72%
90d
-26.69%
|
Apert. $3.3063
Min. $3.2104
Máx. $3.3063
|
$21.00 6.00 CMUST | - |
|
||
| 7895 |
Superalgos
7895
SA
|
$0.000886 | - | 0.16% | 2.28% |
30d
-7.31%
60d
-18.93%
90d
-25.86%
|
Apert. $0.00089388
Min. $0.00088227
Máx. $0.00089388
|
$21.00 24.10K SA | - |
|
||
| 7896 |
Aerovek Aviation
7896
AERO
|
$0.000195 | -0.52% | -4.54% | -13.63% |
30d
-5.52%
60d
-17.97%
90d
-44.93%
|
Apert. $0.00023151
Min. $0.0001947
Máx. $0.00023151
|
$21.00 108.60K AERO | - |
|
||
| 7897 |
AurusGOLD / tGOLD
7897
TXAU
|
$82.85 | - | - | 0.17% |
30d
4.03%
60d
21.63%
90d
15.75%
|
Apert. $82.85
Min. $82.85
Máx. $82.85
|
$21.00 0 TXAU | - |
|
||
| 7898 |
DeTensor
7898
DETENSOR
|
$0.000251 | - | -4.45% | 0.59% |
30d
-37.82%
60d
-54.46%
90d
-96.15%
|
Apert. $0.00026254
Min. $0.00025084
Máx. $0.00026254
|
$21.00 84.27K DETENSOR | - |
|
||
| 7899 |
RoseWifHat
7899
ROSE
|
$0.00000262 | - | -1.7% | 6.51% |
30d
13%
60d
-2.19%
90d
4.79%
|
Apert. $0.000002661
Min. $0.000002616
Máx. $0.000002661
|
$21.00 8.05M ROSE | - |
|
||
| 7900 |
X
7900
X
|
$0.000089 | - | 3.55% | 38.01% |
30d
146.7%
60d
328.1%
90d
118.12%
|
Apert. $0.00008546
Min. $0.00008546
Máx. $0.0000885
|
$20.00 236.82K X | - |
|
29.214 Monedas Monitoreadas - Página
158 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.