Cap Mercado $2.60T -0.43%
Volumen 24h $173.03B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7851
Zeedex
Zeedex
7851
ZDEX
$0.029379 -0.21% -0.46% 4.66%
30d 512.36%
60d 135.2%
90d 70.23%
Apert. $0.029131
Min. $0.029068
Máx. $0.029547
$43.00 1.48K ZDEX -
7852
BlazeX
BlazeX
7852
BLAZEX
$0.000135 - 1.02% 13.05%
30d -10.83%
60d -37.27%
90d -53.64%
Apert. $0.00013356
Min. $0.00013356
Máx. $0.00013493
$43.00 320.22K BLAZEX -
7853 $0.00000610 0.01% 0.04% 21.95%
30d 74.44%
60d -60.09%
90d -65.32%
Apert. $0.000006102
Min. $0.0000061
Máx. $0.000006103
$43.00 7.07M POPNT -
7854
Ambra
Ambra
7854
AMBR
$0.535345 - -4.97% -8.67%
30d -5.49%
60d 6.42%
90d 12%
Apert. $0.563396
Min. $0.535344
Máx. $0.563396
$42.00 80.00 AMBR -
7855
Sid
Sid
7855
SID
$0.000012 - 3.75% 16.95%
30d 16.29%
60d -36.18%
90d -80.1%
Apert. $0.00001172
Min. $0.00001172
Máx. $0.00001216
$42.00 3.52M SID -
7856
Axion
Axion
7856
AXN
$0.00000133 - -0.46% -13.14%
30d -26.15%
60d -46.86%
90d -46.28%
Apert. $0.000001338
Min. $0.000001334
Máx. $0.00000134
$42.00 32.08M AXN -
7857 $0.013910 - -2.23% -7.8%
30d -29.77%
60d -44.58%
90d -53.64%
Apert. $0.014228
Min. $0.01391
Máx. $0.014228
$42.00 3.08K AVR -
7858
BlockRock
BlockRock
7858
BRO$
$0.000482 - -1.16% -47.56%
30d -52.67%
60d -65.8%
90d -46.08%
Apert. $0.00048739
Min. $0.00048225
Máx. $0.00048791
$42.00 88.17K BRO$ -
7859 $0.000121 - -3.72% -4.3%
30d -18.61%
60d -38.46%
90d -36.17%
Apert. $0.00012544
Min. $0.00012077
Máx. $0.00012544
$42.00 351.89K WAL -
7860
Ethereal
Ethereal
7860
ETRL
$0.002701 - 22.93% -13.03%
30d 2.84%
60d -70.88%
90d -82.06%
Apert. $0.00219731
Min. $0.00200055
Máx. $0.00270163
$42.00 15.71K ETRL -
7861
XenBitcoin
XenBitcoin
7861
XBTC
$0.033042 - 1.33% 9.31%
30d -2.52%
60d -13.58%
90d -30.61%
Apert. $0.032605
Min. $0.032605
Máx. $0.03365
$42.00 1.28K XBTC -
7862
Bibox Token
Bibox Token
7862
BIX
$0.003558 - -30.17% -27.11%
30d -7.54%
60d -17.49%
90d -28.3%
Apert. $0.00502862
Min. $0.00355704
Máx. $0.00509593
$41.00 11.74K BIX -
7863
Tweety
Tweety
7863
TWEETY
$0.00000216 - 1.21% 10.91%
30d 0.15%
60d -20.36%
90d -11.65%
Apert. $0.000002132
Min. $0.000002132
Máx. $0.000002158
$41.00 19.36M TWEETY -
7864
Dextoken
Dextoken
7864
DEXG
$20.68 -0.39% -2.47% -0.38%
30d -1.59%
60d -9.62%
90d 7.09%
Apert. $20.80
Min. $20.68
Máx. $21.23
$41.00 2.00 DEXG -
7865
LarryCoin
LarryCoin
7865
LARRY
$0.00000512 - -1.2% 3.78%
30d -4.82%
60d -20.04%
90d -14.93%
Apert. $0.000005179
Min. $0.000005117
Máx. $0.000005179
$41.00 8.03M LARRY -
7866
Pollchain
Pollchain
7866
POLL
$0.001996 0.01% 0.15% -5.8%
30d 46.74%
60d 29.27%
90d 20.61%
Apert. $0.00199309
Min. $0.00199309
Máx. $0.00199621
$41.00 20.58K POLL -
7867
Monetas
Monetas
7867
MNTG
$0.003002 0.01% 0.04% -0.03%
30d 0.76%
60d 0.75%
90d -47.34%
Apert. $0.00300143
Min. $0.00300004
Máx. $0.00300173
$40.00 13.65K MNTG -
7868
Liquid ASTR
Liquid ASTR
7868
NASTR
$0.077093 -0.44% -4.16% 2.1%
30d 12.34%
60d -13.75%
90d -31.28%
Apert. $0.07806
Min. $0.077092
Máx. $0.080876
$40.00 531.00 NASTR -
7869 $0.000194 - 3.05% 17.26%
30d 2.49%
60d -15.81%
90d -4.29%
Apert. $0.00018866
Min. $0.00018866
Máx. $0.00019734
$40.00 210.19K NALA -
7870
MAIN
MAIN
7870
MAIN
$0.000712 -0.02% -1.01% 12.9%
30d -22.41%
60d -35.27%
90d -52.47%
Apert. $0.00071911
Min. $0.0007117
Máx. $0.00072177
$40.00 57.41K MAIN -
7871
Bitcoin Pay
Bitcoin Pay
7871
BTCPAY
$0.011974 1.47% -0.24% -2.25%
30d -1.22%
60d -2.43%
90d -8.18%
Apert. $0.012005
Min. $0.011799
Máx. $0.012005
$40.00 3.41K BTCPAY -
7872
MEOW COIN (New)
MEOW COIN (New)
7872
MEOWCOIN2
$0.00000001 - 1.52% -5.09%
30d -42.68%
60d -64.37%
90d -62.23%
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
$40.00 3.12B MEOWCOIN2 -
7873
Mars Network
Mars Network
7873
MARSN
$0.000041 -0.35% 19.07% 26.67%
30d 902745845768.12%
60d 492041757450.03%
90d 419347261469.24%
Apert. $0.00003349
Min. $0.00003349
Máx. $0.00004088
$40.00 999.87K MARSN -
7874 $0.004254 -0.12% -19.58% -15.87%
30d -19.62%
60d -10.37%
90d -1.33%
Apert. $0.00476437
Min. $0.00425436
Máx. $0.00534324
$40.00 9.52K DMEXCH -
7875
0xCoco
0xCoco
7875
COCO
$0.000703 - -0.4% 1.93%
30d -7.13%
60d 18.62%
90d 5.6%
Apert. $0.00070538
Min. $0.0007025
Máx. $0.00070538
$40.00 57.53K COCO -
7876
Catscoin
Catscoin
7876
CATS
$0.000023 - 0.41% 2.69%
30d 8.58%
60d -42.27%
90d -89.56%
Apert. $0.00002269
Min. $0.00002269
Máx. $0.00002278
$40.00 1.77M CATS -
7877
Arcadeum
Arcadeum
7877
ARC
$0.031755 - -0.46% 1.47%
30d -2.03%
60d -10.24%
90d 5.32%
Apert. $0.031903
Min. $0.031754
Máx. $0.031903
$39.00 1.26K ARC -
7878
LEMONCHAIN
LEMONCHAIN
7878
LEMC
$0.000627 - 15.47% 60.06%
30d 18.51%
60d 22.95%
90d -1.71%
Apert. $0.00054267
Min. $0.00054245
Máx. $0.00062675
$39.00 63.54K LEMC -
7879
Coinbuck
Coinbuck
7879
BUCK
$0.000129 -0.35% -1.88% -6.32%
30d -15.14%
60d -17.43%
90d -22.31%
Apert. $0.00013052
Min. $0.00012842
Máx. $0.00013115
$39.00 309.41K BUCK -
7880
HedgeTrade
HedgeTrade
7880
HEDG
$0.015068 -0.33% -2.16% 0.39%
30d -11.85%
60d -45.97%
90d -8.68%
Apert. $0.015145
Min. $0.015068
Máx. $0.015407
$39.00 2.64K HEDG -
7881
XRPCHAIN
XRPCHAIN
7881
RIPPLE CHAIN
$0.039632 - 3.57% -10.71%
30d -45.11%
60d -77.14%
90d -95.16%
Apert. $0.03901
Min. $0.038265
Máx. $0.039632
$39.00 997.00 RIPPLE CHAIN -
7882
Bonfire
Bonfire
7882
BONFIRE
$0.0000000090 -0.01% -6.73% 3.96%
30d -0.25%
60d -1.09%
90d -3.03%
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$39.00 4.38B BONFIRE -
7883
Heavenland
Heavenland
7883
HTO
$0.001312 -1.07% -1.29% -2.98%
30d -7.65%
60d -5.82%
90d -26.5%
Apert. $0.00130708
Min. $0.00130708
Máx. $0.00132972
$39.00 29.86K HTO -
7884
MAGA
MAGA
7884
TRUMPSOL
$0.000013 0.28% 2.42% 28.3%
30d -11.27%
60d 97.37%
90d 278.5%
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001346
$39.00 2.94M TRUMPSOL -
7885
Digex
Digex
7885
DIGEX
$0.000024 -0.26% -0.56% 5.64%
30d 5.29%
60d -0.05%
90d -90.84%
Apert. $0.00002345
Min. $0.00002339
Máx. $0.00002385
$38.00 1.64M DIGEX -
7886 $4.51 1.12% 3.6% -29.13%
30d -15.66%
60d -86.56%
90d -93.36%
Apert. $4.3458
Min. $4.3458
Máx. $4.5120
$38.00 8.00 DURTH -
7887
Plata Network
Plata Network
7887
PLATA
$0.000235 -1.74% -1.78% -2.37%
30d 31.61%
60d -16.59%
90d -25.66%
Apert. $0.00023127
Min. $0.00023127
Máx. $0.00024634
$38.00 164.76K PLATA -
7888
Supernova
Supernova
7888
LFC
$0.023236 - -0.14% -2.62%
30d -6.16%
60d -24.62%
90d -18.73%
Apert. $0.023268
Min. $0.023235
Máx. $0.023268
$38.00 1.67K LFC -
7889
GUMMY INU
GUMMY INU
7889
GUM
$0.00000217 - -2.82% 8.09%
30d -18.96%
60d -50.52%
90d -96.95%
Apert. $0.000002098
Min. $0.000002098
Máx. $0.000002367
$38.00 17.70M GUM -
7890
JELLI
JELLI
7890
JELLI
$0.000738 - -0.12% -3.59%
30d -14.35%
60d -51.82%
90d -90.95%
Apert. $0.0007391
Min. $0.00073817
Máx. $0.00075072
$37.00 50.93K JELLI -
7891
Matrixswap
Matrixswap
7891
MATRIX
$0.001093 - 2.92% 7.16%
30d 13.42%
60d -11.6%
90d 37.54%
Apert. $0.00106236
Min. $0.00106236
Máx. $0.00109341
$37.00 34.37K MATRIX -
7892
DeFi STOA
DeFi STOA
7892
STA
$0.003251 - 1.54% -6.52%
30d -12.36%
60d -25.49%
90d -37.83%
Apert. $0.00320149
Min. $0.00319996
Máx. $0.0032514
$37.00 11.53K STA -
7893
CYBONK
CYBONK
7893
CYBONK
$0.00000069 - 0.41% 4.74%
30d -54.52%
60d -68.64%
90d -60.95%
Apert. $0.000000686
Min. $0.00000067
Máx. $0.00000078
$37.00 53.87M CYBONK -
7894 $0.012007 0.01% 0.04% -0.03%
30d 99.51%
60d 262.73%
90d 243.44%
Apert. $0.012005
Min. $0.012
Máx. $0.012006
$37.00 3.08K MGPT -
7895
PIPI
PIPI
7895
PIPI
$0.0000000050 - -4.97% 11.24%
30d -13.86%
60d 18.68%
90d -23.74%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$36.00 7.37B PIPI -
7896
Stohn Coin
Stohn Coin
7896
SOH
$0.006416 - 0.02% -14.64%
30d -30.22%
60d -51.71%
90d -61.18%
Apert. $0.00641699
Min. $0.00641408
Máx. $0.00641788
$36.00 5.70K SOH -
7897
Apollo FTW
Apollo FTW
7897
FTW
$0.002067 - 0.32% -2.76%
30d -27.29%
60d -53.25%
90d -52.32%
Apert. $0.00206009
Min. $0.00206009
Máx. $0.00206688
$36.00 17.60K FTW -
7898 $0.00000692 - -1.09% -0.53%
30d -6.14%
60d -25.35%
90d -35.49%
Apert. $0.000006991
Min. $0.000006915
Máx. $0.000006991
$36.00 5.23M BG -
7899
Hamsters
Hamsters
7899
HAMS
$0.013607 -0.02% -16.02% -45.17%
30d -74.07%
60d 44.82%
90d 44.73%
Apert. $0.016214
Min. $0.0136
Máx. $0.016214
$36.00 2.65K HAMS -
7900
Spindle
Spindle
7900
SPD
$0.000020 -0.36% -2.32% 0.43%
30d -6.16%
60d -23.41%
90d -21.16%
Apert. $0.00002
Min. $0.00001989
Máx. $0.00002037
$35.00 1.79M SPD -
28.164 Monedas Monitoreadas - Página 158 de 564

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.