Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Geopoly
7851
GEO$
|
$0.000440 | -0.31% | 0.65% | -1.35% |
30d -7.56%
60d -8.03%
90d -12.42%
|
Apert. $0.0004376
Min. $0.0004376
Máx. $0.00044188
|
$35.00 81.32K GEO$ | - |
|
|
| 7852 |
Thug Life
7852
THUG
|
$0.000032 | - | - | -1.37% |
30d -27.88%
60d -16.56%
90d -0.6%
|
Apert. $0.00003369
Min. $0.00003224
Máx. $0.00003369
|
$35.00 1.11M THUG | - |
|
|
| 7853 |
Vegas Inu Token
7853
VIT
|
$0.00000042 | - | 1.42% | 16.39% |
30d -22.76%
60d -6.45%
90d -6.45%
|
Apert. $0.000000417
Min. $0.000000415
Máx. $0.000000422
|
$35.00 84.84M VIT | - |
|
|
| 7854 |
Topshelf Finance
7854
LIQR
|
$0.000251 | - | 4.52% | 9.6% |
30d -30.8%
60d 75.28%
90d 103.93%
|
Apert. $0.0002405
Min. $0.0002405
Máx. $0.00025138
|
$35.00 141.90K LIQR | - |
|
|
| 7855 |
Quidax
7855
QDX
|
$0.034419 | 0.01% | 0.15% | 8.42% |
30d 46.16%
60d 456.65%
90d 615.48%
|
Apert. $0.034338
Min. $0.034338
Máx. $0.034664
|
$35.00 1.03K QDX | - |
|
|
| 7856 | $0.0000000030 | -2.15% | -0.68% | 7.87% |
30d -5.52%
60d 34.58%
90d 72.79%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$35.00 11.81B DCIP | - |
|
||
| 7857 |
Tribalisland game Token
7857
TIC
|
$0.00000565 | - | -0.56% | -5.36% |
30d -20.69%
60d -28.01%
90d -29.85%
|
Apert. $0.000005681
Min. $0.000005648
Máx. $0.000005681
|
$35.00 6.27M TIC | - |
|
|
| 7858 |
SaltSwap Finance
7858
SALTFI
|
$0.000575 | - | -1.25% | 2.91% |
30d -5.28%
60d 13.58%
90d 26.2%
|
Apert. $0.00058527
Min. $0.00057501
Máx. $0.00058527
|
$35.00 61.27K SALTFI | - |
|
|
| 7859 |
MEDIEUS
7859
MDUS
|
$0.017331 | - | 2.85% | 7% |
30d -35.3%
60d -35.3%
90d -35.3%
|
Apert. $0.017028
Min. $0.016849
Máx. $0.017603
|
$35.00 2.03K MDUS | - |
|
|
| 7860 |
Octus Bridge
7860
BRIDGE
|
$0.185879 | 0.42% | -3.17% | -13.3% |
30d -19.77%
60d -50%
90d -55.73%
|
Apert. $0.191144
Min. $0.185084
Máx. $0.191992
|
$35.00 188.00 BRIDGE | - |
|
|
| 7861 |
TraderDAO
7861
POT
|
$0.001743 | - | -0.85% | -22.53% |
30d -20.42%
60d -36.25%
90d -47.24%
|
Apert. $0.00175775
Min. $0.00174272
Máx. $0.00175775
|
$35.00 20.09K POT | - |
|
|
| 7862 |
CakeWSwap
7862
CAKEW
|
$0.000091 | - | -2.96% | -5.38% |
30d 10.63%
60d 36.28%
90d 101.24%
|
Apert. $0.00009394
Min. $0.00009115
Máx. $0.00009497
|
$34.00 383.06K CAKEW | - |
|
|
| 7863 |
XTblock
7863
XTT-B20
|
$0.002017 | - | 0.35% | -1.56% |
30d -14.7%
60d -0.39%
90d 7.51%
|
Apert. $0.0020155
Min. $0.00200576
Máx. $0.00202178
|
$34.00 17.27K XTT-B20 | - |
|
|
| 7864 |
Millennium Club Coin
7864
MCLB
|
$0.540966 | -2.51% | -3.27% | -1.55% |
30d -8.99%
60d 176.82%
90d 187.85%
|
Apert. $0.558384
Min. $0.540966
Máx. $0.566851
|
$34.00 64.00 MCLB | - |
|
|
| 7865 |
MMSC Platform
7865
MMSC
|
$0.021489 | 30.56% | -20.91% | -11.01% |
30d 10.34%
60d 162.58%
90d 38.2%
|
Apert. $0.027172
Min. $0.016458
Máx. $0.035571
|
$34.00 1.61K MMSC | - |
|
|
| 7866 |
AstridDAO Token
7866
ATID
|
$0.000410 | - | -18.88% | 18.12% |
30d -40.54%
60d -42.97%
90d -52.74%
|
Apert. $0.00050568
Min. $0.00041015
Máx. $0.00050592
|
$34.00 83.86K ATID | - |
|
|
| 7867 |
Rabbitgame
7867
RAIT
|
$0.000113 | - | -1.63% | 3.74% |
30d -37.07%
60d -58.86%
90d -87.51%
|
Apert. $0.00011522
Min. $0.00011129
Máx. $0.00011544
|
$34.00 301.89K RAIT | - |
|
|
| 7868 |
XQUOK
7868
XQUOK
|
$0.000019 | - | -1.6% | 7.28% |
30d -12.6%
60d -19.44%
90d -82.16%
|
Apert. $0.0000189
Min. $0.00001882
Máx. $0.00001912
|
$34.00 1.82M XQUOK | - |
|
|
| 7869 |
Digital Bank of Africa
7869
DBA
|
$0.003020 | - | 0.02% | -15.71% |
30d -53.53%
60d -27.75%
90d 2.36%
|
Apert. $0.0030193
Min. $0.00301801
Máx. $0.0030209
|
$34.00 11.27K DBA | - |
|
|
| 7870 |
Safle
7870
SAFLE
|
$0.003033 | - | 0.15% | -1.11% |
30d -18.97%
60d -5.7%
90d 12.75%
|
Apert. $0.00303197
Min. $0.00302747
Máx. $0.00303591
|
$33.00 11.12K SAFLE | - |
|
|
| 7871 |
Celo Brazilian Real
7871
CREAL
|
$0.192366 | - | -0.25% | 1.56% |
30d -3.86%
60d -3.03%
90d -2.9%
|
Apert. $0.192888
Min. $0.192134
Máx. $0.192888
|
$33.00 174.00 CREAL | - |
|
|
| 7872 |
ZOO - Crypto World
7872
ZOO
|
$0.001068 | 0.05% | -0.79% | -4.19% |
30d -30.98%
60d 74.21%
90d 123.09%
|
Apert. $0.00106642
Min. $0.00106642
Máx. $0.00108121
|
$33.00 31.47K ZOO | - |
|
|
| 7873 |
Bitpaid Token
7873
BTP
|
$0.187949 | -0.9% | -7.19% | 0.48% |
30d -27.15%
60d -21.77%
90d -33.84%
|
Apert. $0.202513
Min. $0.166259
Máx. $0.202513
|
$33.00 178.00 BTP | - |
|
|
| 7874 |
HarryPotterWifHatMyroWynn10Inu
7874
SOLANA
|
$0.000053 | -0.14% | -0.71% | 106.28% |
30d -22.22%
60d -3.44%
90d -77.01%
|
Apert. $0.00005371
Min. $0.00005327
Máx. $0.00005372
|
$33.00 619.96K SOLANA | - |
|
|
| 7875 |
SafeMoo
7875
SAFEMOO
|
$0.000030 | - | -0.54% | 25.09% |
30d 23.24%
60d 27.92%
90d 41.78%
|
Apert. $0.00003013
Min. $0.00002997
Máx. $0.00003013
|
$32.00 1.10M SAFEMOO | - |
|
|
| 7876 |
Bonkinu
7876
BONKINU
|
$0.00000001 | - | -56.98% | -70.66% |
30d -73.49%
60d -27.1%
90d -9.83%
|
Apert. $0.00000003
Min. $0.000000009
Máx. $0.00000003
|
$32.00 2.52B BONKINU | - |
|
|
| 7877 |
Galaxy
7877
GLXY
|
$0.001385 | - | -0.08% | -0.19% |
30d -3.93%
60d -8.87%
90d -10.47%
|
Apert. $0.00138604
Min. $0.00138472
Máx. $0.00138604
|
$32.00 23.57K GLXY | - |
|
|
| 7878 |
Fantom Oasis
7878
FTMO
|
$0.000414 | - | 0.77% | 4.43% |
30d -13.18%
60d 3.74%
90d 20.7%
|
Apert. $0.00041307
Min. $0.00041103
Máx. $0.00043194
|
$32.00 78.68K FTMO | - |
|
|
| 7879 |
MechaChain
7879
MECHA
|
$0.037794 | -0.22% | -0.85% | -8.05% |
30d -38.6%
60d -45.33%
90d -51.29%
|
Apert. $0.038433
Min. $0.037794
Máx. $0.038433
|
$32.00 860.00 MECHA | - |
|
|
| 7880 |
LADA
7880
LADA
|
$0.000017 | - | -0.57% | 2.81% |
30d -91.48%
60d -91.48%
90d -91.48%
|
Apert. $0.00001713
Min. $0.0000166
Máx. $0.00001713
|
$32.00 1.93M LADA | - |
|
|
| 7881 |
Tribalisland Token
7881
TIT
|
$0.010203 | - | -0.09% | -2.95% |
30d -6.75%
60d -25.82%
90d -14.95%
|
Apert. $0.010224
Min. $0.010202
Máx. $0.010224
|
$32.00 3.14K TIT | - |
|
|
| 7882 |
Calo App
7882
CALO
|
$0.002690 | - | -0.66% | 9.58% |
30d -3.39%
60d 34.25%
90d 77.49%
|
Apert. $0.00270803
Min. $0.0026805
Máx. $0.00273203
|
$31.00 11.82K CALO | - |
|
|
| 7883 |
Fluid
7883
FLUID
|
$0.153912 | - | -3.46% | -1.16% |
30d -46.27%
60d -50.47%
90d -13.22%
|
Apert. $0.159434
Min. $0.153911
Máx. $0.159434
|
$31.00 204.00 FLUID | - |
|
|
| 7884 |
Meowcoin
7884
MEWC
|
$0.000223 | 0.01% | -3.16% | -9.23% |
30d -16.5%
60d 14.77%
90d 15.68%
|
Apert. $0.00023791
Min. $0.00021092
Máx. $0.00023791
|
$31.00 141.39K MEWC | - |
|
|
| 7885 |
Teh Fund
7885
FUND
|
$0.017163 | - | 1.34% | 3.51% |
30d -35.39%
60d -50.57%
90d -18.17%
|
Apert. $0.017302
Min. $0.016934
Máx. $0.017302
|
$31.00 1.83K FUND | - |
|
|
| 7886 |
AIMEE
7886
$AIMEE
|
$0.000139 | -1.01% | -1.01% | 6.83% |
30d -93.66%
60d -98.89%
90d -98.89%
|
Apert. $0.00014
Min. $0.00013858
Máx. $0.00014
|
$31.00 225.87K $AIMEE | - |
|
|
| 7887 |
BlockBlend
7887
BBL
|
$0.010420 | -0.24% | -0.24% | -7.3% |
30d -16.68%
60d -11.2%
90d -16.83%
|
Apert. $0.011072
Min. $0.01042
Máx. $0.011072
|
$31.00 3.00K BBL | - |
|
|
| 7888 |
Unlock Protocol
7888
UDT
|
$10.45 | - | -2.23% | 2.55% |
30d -6.65%
60d -25.95%
90d -16.78%
|
Apert. $10.68
Min. $10.44
Máx. $10.68
|
$31.00 2.00 UDT | - |
|
|
| 7889 |
AiONE
7889
AIONE
|
$0.000213 | - | 1.7% | 8.97% |
30d 46.82%
60d 41.25%
90d 0.45%
|
Apert. $0.00020978
Min. $0.00020978
Máx. $0.00021336
|
$31.00 146.35K AIONE | - |
|
|
| 7890 |
Demeter Chain
7890
DMTC
|
$0.001223 | 0.25% | 0.46% | -1.65% |
30d -56.46%
60d -40.04%
90d -26.71%
|
Apert. $0.00121772
Min. $0.00119433
Máx. $0.0012349
|
$31.00 25.52K DMTC | - |
|
|
| 7891 |
HecoFi
7891
HFI
|
$0.000024 | - | -2.02% | -1.55% |
30d -13.66%
60d 22.97%
90d 57.82%
|
Apert. $0.00002453
Min. $0.00002425
Máx. $0.00002478
|
$31.00 1.28M HFI | - |
|
|
| 7892 |
Wrapped CellMates
7892
WCELL
|
$1,343.61 | - | -17% | 13.49% |
30d -32.91%
60d -77.2%
90d -95.07%
|
Apert. $1,618.84
Min. $1,343.61
Máx. $1,618.84
|
$31.00 0 WCELL | - |
|
|
| 7893 |
MarsRise
7893
MARSRISE
|
$0.0000000010 | - | 2.04% | 11.64% |
30d 6.23%
60d 24.42%
90d 58.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.11B MARSRISE | - |
|
|
| 7894 |
iNAE
7894
INAE
|
$0.000230 | - | -26.78% | -32.45% |
30d -72.48%
60d -99.82%
90d -99.88%
|
Apert. $0.00031413
Min. $0.00022989
Máx. $0.00031421
|
$31.00 134.95K INAE | - |
|
|
| 7895 |
CryptoMoonShot
7895
$CMOON
|
$0.000012 | - | 0.46% | 9.58% |
30d -4.27%
60d 24.62%
90d 61.36%
|
Apert. $0.00001217
Min. $0.00001217
Máx. $0.0000123
|
$30.00 2.49M $CMOON | - |
|
|
| 7896 |
Global Gaming
7896
GMNG
|
$0.000031 | 0.28% | 0.23% | 0.86% |
30d -12.32%
60d -48.41%
90d -30.75%
|
Apert. $0.00003141
Min. $0.00003086
Máx. $0.00003178
|
$30.00 966.08K GMNG | - |
|
|
| 7897 |
eCredits
7897
ECS
|
$0.014827 | 0.1% | 0.42% | -0.89% |
30d -6.53%
60d 14.84%
90d 37.94%
|
Apert. $0.014773
Min. $0.014566
Máx. $0.015133
|
$30.00 2.04K ECS | - |
|
|
| 7898 |
Anyswap
7898
ANYSW
|
$4.87 | -0.31% | 2.51% | 5.06% |
30d -31.74%
60d 52.78%
90d 72.4%
|
Apert. $4.7511
Min. $4.7511
Máx. $5.027
|
$30.00 6.00 ANYSW | - |
|
|
| 7899 |
Print Mining
7899
PRINT
|
$0.106329 | - | 1.64% | 55.84% |
30d 34.82%
60d 36.24%
90d 4.26%
|
Apert. $0.105597
Min. $0.104605
Máx. $0.106385
|
$30.00 282.00 PRINT | - |
|
|
| 7900 |
Yawww
7900
YAW
|
$0.000052 | - | 1.83% | -1.22% |
30d -29.3%
60d -38.86%
90d -58.67%
|
Apert. $0.00005129
Min. $0.00005129
Máx. $0.00005223
|
$29.00 573.43K YAW | - |
|
26.859 Monedas Monitoreadas - Página 158 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.