Cap Mercado $2.51T 2.06%
Volumen 24h $106.68B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Monedas 26.865 +5
Exchanges 885
Ultima actualización 40 Segundos atrás
CHILI CHILI

Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $87,458,430,115,014 $82,010,281,543,011 $87,458,430,115,014 $85,793,541,866,484 $2,910 -
Apr-26 2024 $89,020,973,722,887 $89,020,973,722,887 $92,777,365,071,334 $91,929,601,511,807 $1,315 -
Apr-25 2024 $92,251,515,461,983 $77,798,017,673,948 $106,541,594,354,280 $105,683,309,448,870 $9,394 -
Apr-24 2024 $105,764,206,095,180 $105,764,206,095,180 $117,845,271,771,680 $117,845,271,771,680 $3,187 -
Apr-23 2024 $118,100,097,386,450 $117,591,465,011,950 $127,839,882,507,999 $125,442,907,278,260 $4,132 -
Apr-22 2024 $124,690,869,051,250 $101,225,138,217,160 $140,698,494,108,440 $105,188,057,496,010 $9,584 -
Apr-21 2024 $105,672,437,058,170 $101,795,114,491,990 $112,438,211,183,750 $112,438,211,183,750 $2,402 -
Apr-20 2024 $112,445,422,874,650 $96,946,939,090,775 $113,876,869,699,430 $97,511,329,331,350 $3,671 -
Apr-19 2024 $97,535,887,637,692 $94,636,975,886,369 $111,507,790,599,159 $102,637,101,086,770 $4,411 -
Apr-18 2024 $103,469,477,340,450 $93,089,913,691,096 $103,469,477,340,450 $95,344,798,831,639 $6,417 -
Apr-17 2024 $96,598,843,485,941 $87,343,694,687,940 $98,614,543,204,207 $96,185,636,163,005 $4,993 -
Apr-16 2024 $96,500,553,979,465 $88,817,143,365,868 $97,320,951,549,194 $96,231,324,451,081 $3,854 -
Apr-15 2024 $96,463,992,627,027 $95,443,141,547,822 $104,688,250,098,090 $98,845,955,583,388 $4,395 -
Apr-14 2024 $98,709,355,582,414 $90,749,778,844,378 $111,655,502,896,870 $105,413,995,854,320 $8,981 -
Apr-13 2024 $106,046,486,027,370 $96,165,726,310,533 $129,101,001,470,870 $118,048,074,078,370 $10,334 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 477 días, desde el día 07-01-2023.