Cap Mercato $2.35T -0.79%
Volume 24o $88.47B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Monete 27.090 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CHILI CHILI

Prezzo storico di CHILI (CHILI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $106,171,138,459,720 $92,361,064,545,410 $107,611,507,797,510 $107,520,812,786,230 $8,101 -
May-11 2024 $109,444,699,421,330 $100,591,381,827,760 $109,444,699,421,330 $107,601,864,321,710 $1,977 -
May-10 2024 $106,312,399,856,560 $105,641,008,338,820 $123,108,655,047,940 $122,681,473,448,089 $4,626 -
May-09 2024 $122,543,162,839,200 $118,698,317,459,620 $125,241,134,662,430 $123,251,304,281,790 $2,033 -
May-08 2024 $122,498,232,142,140 $106,451,772,495,690 $125,694,007,289,200 $124,703,243,645,359 $6,801 -
May-07 2024 $124,436,928,422,440 $124,436,928,422,440 $141,142,265,856,960 $131,044,065,621,750 $5,564 -
May-06 2024 $133,098,881,477,769 $114,958,191,159,170 $143,386,461,977,870 $115,211,256,559,190 $8,913 -
May-05 2024 $115,232,808,422,490 $108,191,484,375,460 $133,458,480,046,210 $109,927,553,799,950 $7,581 -
May-04 2024 $109,656,080,814,310 $107,997,966,320,770 $114,073,084,875,730 $108,758,251,964,379 $2,362 -
May-03 2024 $108,567,822,221,960 $99,079,973,246,108 $123,169,892,369,800 $100,123,239,249,960 $10,257 -
May-02 2024 $107,503,963,964,500 $82,006,306,362,405 $112,617,509,367,490 $83,743,494,950,645 $7,580 -
May-01 2024 $83,003,798,275,782 $81,774,012,253,230 $108,541,318,487,860 $87,264,259,167,210 $11,271 -
Apr-30 2024 $87,355,958,032,853 $84,183,729,125,563 $96,063,499,137,472 $93,185,214,764,160 $2,393 -
Apr-29 2024 $93,413,370,506,921 $86,767,009,324,538 $93,413,370,506,921 $89,991,928,408,062 $3,156 -
Apr-28 2024 $89,742,970,034,654 $88,008,965,422,101 $91,601,703,996,297 $88,008,965,422,101 $1,482 -

Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 07-01-2023.