Cap Mercado $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CHILI (CHILI) em Dólar USD. Esta tabela mostra 1,228 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000001543430875048 | $0.00000000001543430875048 | $0.00000000001543430875048 | $0.00000000001543430875048 | $150 | - |
| May-17 2026 | $0.000000000015179254926962 | $0.000000000015179157234426 | $0.000000000016279991054519 | $0.000000000016197315330393 | - | - |
| May-16 2026 | $0.000000000016197315330393 | $0.000000000016168510665007 | $0.0000000000164361647511 | $0.000000000016435534313754 | - | - |
| May-15 2026 | $0.000000000016435644969091 | $0.000000000015863815739221 | $0.000000000016435644969091 | $0.000000000016140563958298 | - | - |
| May-14 2026 | $0.000000000016228236784682 | $0.000000000015411252067502 | $0.000000000020739223294186 | $0.000000000020739223294186 | - | - |
| May-13 2026 | $0.000000000020642134348649 | $0.000000000017763796797113 | $0.000000000020710281583765 | $0.000000000017763807906849 | - | - |
| May-12 2026 | $0.000000000017763807906849 | $0.000000000016308672315535 | $0.000000000021236221090431 | $0.000000000016828393150814 | - | - |
| May-11 2026 | $0.000000000016828259292927 | $0.000000000015939546839885 | $0.000000000016828259292927 | $0.000000000016141971460437 | $70 | - |
| May-10 2026 | $0.000000000016135361202888 | $0.000000000015999923499664 | $0.000000000016135361202888 | $0.000000000016058240903297 | $14 | - |
| May-09 2026 | $0.000000000016058240903297 | $0.000000000014790258526085 | $0.000000000016135014535649 | $0.000000000014790258526085 | - | - |
| May-08 2026 | $0.000000000014790258526085 | $0.000000000014417787006458 | $0.000000000014790258526085 | $0.000000000014511531804683 | - | - |
| May-07 2026 | $0.0000000000145115116752 | $0.000000000014511000867148 | $0.00000000001492568650124 | $0.000000000014825401144345 | - | - |
| May-06 2026 | $0.000000000014826946191422 | $0.000000000014720690747325 | $0.000000000014858485567066 | $0.000000000014748600280093 | $25 | - |
| May-05 2026 | $0.000000000014748600280093 | $0.0000000000146800542766 | $0.000000000014941501434756 | $0.000000000014711624895708 | $43 | - |
| May-04 2026 | $0.000000000014711286010484 | $0.000000000013858385150899 | $0.000000000014725717880363 | $0.000000000013862406132381 | - | - |