Cap Mercado $2.48T -2.81%
Volume 24h $148.89B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
CHILI CHILI

Preços históricos de CHILI (CHILI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $115,232,808,422,490 $108,191,484,375,460 $133,458,480,046,210 $109,927,553,799,950 $7,581 -
May-04 2024 $109,656,080,814,310 $107,997,966,320,770 $114,073,084,875,730 $108,758,251,964,379 $2,362 -
May-03 2024 $108,567,822,221,960 $99,079,973,246,108 $123,169,892,369,800 $100,123,239,249,960 $10,257 -
May-02 2024 $107,503,963,964,500 $82,006,306,362,405 $112,617,509,367,490 $83,743,494,950,645 $7,580 -
May-01 2024 $83,003,798,275,782 $81,774,012,253,230 $108,541,318,487,860 $87,264,259,167,210 $11,271 -
Apr-30 2024 $87,355,958,032,853 $84,183,729,125,563 $96,063,499,137,472 $93,185,214,764,160 $2,393 -
Apr-29 2024 $93,413,370,506,921 $86,767,009,324,538 $93,413,370,506,921 $89,991,928,408,062 $3,156 -
Apr-28 2024 $89,742,970,034,654 $88,008,965,422,101 $91,601,703,996,297 $88,008,965,422,101 $1,482 -
Apr-27 2024 $87,458,430,115,014 $82,010,281,543,011 $87,458,430,115,014 $85,793,541,866,484 $2,910 -
Apr-26 2024 $89,020,973,722,887 $89,020,973,722,887 $92,777,365,071,334 $91,929,601,511,807 $1,315 -
Apr-25 2024 $92,251,515,461,983 $77,798,017,673,948 $106,541,594,354,280 $105,683,309,448,870 $9,394 -
Apr-24 2024 $105,764,206,095,180 $105,764,206,095,180 $117,845,271,771,680 $117,845,271,771,680 $3,187 -
Apr-23 2024 $118,100,097,386,450 $117,591,465,011,950 $127,839,882,507,999 $125,442,907,278,260 $4,132 -
Apr-22 2024 $124,690,869,051,250 $101,225,138,217,160 $140,698,494,108,440 $105,188,057,496,010 $9,584 -
Apr-21 2024 $105,672,437,058,170 $101,795,114,491,990 $112,438,211,183,750 $112,438,211,183,750 $2,402 -

Análise histórica e de mercado do preço de CHILI (CHILI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 08-01-2023.