Cap Mercado $2.79T
0.5%
Volume 24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Moedas
34.573
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHILI (CHILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $13,869,662,941,090 | $13,869,662,941,090 | $14,699,394,619,068 | $14,690,774,413,592 | - | - |
| May-02 2026 | $14,690,774,413,592 | $14,604,237,093,670 | $14,690,774,413,592 | $14,623,355,925,658 | - | - |
| May-01 2026 | $14,623,355,925,658 | $13,459,095,421,135 | $14,659,190,131,229 | $13,499,373,507,203 | - | - |
| Apr-30 2026 | $13,499,373,507,203 | $13,499,249,603,522 | $15,698,610,050,387 | $15,041,449,278,576 | - | - |
| Apr-29 2026 | $15,041,449,278,576 | $13,389,600,802,301 | $15,131,648,238,969 | $13,406,479,076,394 | $161 | - |
| Apr-28 2026 | $13,406,479,076,394 | $13,406,479,076,394 | $17,233,470,820,038 | $14,250,802,768,556 | - | - |
| Apr-27 2026 | $14,250,802,768,556 | $13,698,547,124,099 | $14,420,259,363,785 | $13,725,440,964,553 | - | - |
| Apr-26 2026 | $13,725,406,769,304 | $13,725,406,769,304 | $14,688,441,496,322 | $14,637,743,493,703 | - | - |
| Apr-25 2026 | $14,653,951,944,693 | $14,652,502,139,600 | $14,740,420,820,232 | $14,738,491,467,355 | - | - |
| Apr-24 2026 | $14,738,491,467,355 | $14,170,645,600,839 | $14,813,011,826,860 | $14,170,835,618,378 | - | - |
| Apr-23 2026 | $14,171,281,676,762 | $14,095,651,868,793 | $14,507,547,658,084 | $14,456,829,202,035 | - | - |
| Apr-22 2026 | $14,475,345,511,594 | $13,187,630,566,933 | $14,493,790,819,804 | $13,187,630,566,933 | - | - |
| Apr-21 2026 | $13,319,537,940,187 | $12,589,216,100,249 | $15,130,910,161,247 | $12,659,086,795,761 | - | - |
| Apr-20 2026 | $12,659,086,795,761 | $12,523,161,355,635 | $12,666,592,339,663 | $12,523,161,355,635 | - | - |
| Apr-19 2026 | $12,523,161,355,635 | $12,496,854,024,896 | $12,622,889,339,770 | $12,559,950,323,526 | - | - |