時価総額 $2.43T
1.97%
ボリューム24h $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000000010617113845972 | $0.00000000009236106454541 | $0.00000000010761150779751 | $0.00000000010752081278623 | $8,101 | - |
| May-11 2024 | $0.00000000010944469942133 | $0.00000000010059138182776 | $0.00000000010944469942133 | $0.00000000010760186432171 | $1,977 | - |
| May-10 2024 | $0.00000000010631239985656 | $0.00000000010564100833882 | $0.00000000012310865504794 | $0.000000000122681473448089 | $4,626 | - |
| May-09 2024 | $0.0000000001225431628392 | $0.00000000011869831745962 | $0.00000000012524113466243 | $0.00000000012325130428179 | $2,033 | - |
| May-08 2024 | $0.00000000012249823214214 | $0.00000000010645177249569 | $0.0000000001256940072892 | $0.000000000124703243645359 | $6,801 | - |
| May-07 2024 | $0.00000000012443692842244 | $0.00000000012443692842244 | $0.00000000014114226585696 | $0.00000000013104406562175 | $5,564 | - |
| May-06 2024 | $0.000000000133098881477769 | $0.00000000011495819115917 | $0.00000000014338646197787 | $0.00000000011521125655919 | $8,913 | - |
| May-05 2024 | $0.00000000011523280842249 | $0.00000000010819148437546 | $0.00000000013345848004621 | $0.00000000010992755379995 | $7,581 | - |
| May-04 2024 | $0.00000000010965608081431 | $0.00000000010799796632077 | $0.00000000011407308487573 | $0.000000000108758251964379 | $2,362 | - |
| May-03 2024 | $0.00000000010856782222196 | $0.000000000099079973246108 | $0.0000000001231698923698 | $0.00000000010012323924996 | $10,257 | - |
| May-02 2024 | $0.0000000001075039639645 | $0.000000000082006306362405 | $0.00000000011261750936749 | $0.000000000083743494950645 | $7,580 | - |
| May-01 2024 | $0.000000000083003798275782 | $0.00000000008177401225323 | $0.00000000010854131848786 | $0.00000000008726425916721 | $11,271 | - |
| Apr-30 2024 | $0.000000000087355958032853 | $0.000000000084183729125563 | $0.000000000096063499137472 | $0.00000000009318521476416 | $2,393 | - |
| Apr-29 2024 | $0.000000000093413370506921 | $0.000000000086767009324538 | $0.000000000093413370506921 | $0.000000000089991928408062 | $3,156 | - |
| Apr-28 2024 | $0.000000000089742970034654 | $0.000000000088008965422101 | $0.000000000091601703996297 | $0.000000000088008965422101 | $1,482 | - |