時価総額 $2.77T
0.43%
ボリューム24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000014690774413592 | $0.00000000001460423709367 | $0.000000000014690774413592 | $0.000000000014623355925658 | - | - |
| May-01 2026 | $0.000000000014623355925658 | $0.000000000013459095421135 | $0.000000000014659190131229 | $0.000000000013499373507203 | - | - |
| Apr-30 2026 | $0.000000000013499373507203 | $0.000000000013499249603522 | $0.000000000015698610050387 | $0.000000000015041449278576 | - | - |
| Apr-29 2026 | $0.000000000015041449278576 | $0.000000000013389600802301 | $0.000000000015131648238969 | $0.000000000013406479076394 | $161 | - |
| Apr-28 2026 | $0.000000000013406479076394 | $0.000000000013406479076394 | $0.000000000017233470820038 | $0.000000000014250802768556 | - | - |
| Apr-27 2026 | $0.000000000014250802768556 | $0.000000000013698547124099 | $0.000000000014420259363785 | $0.000000000013725440964553 | - | - |
| Apr-26 2026 | $0.000000000013725406769304 | $0.000000000013725406769304 | $0.000000000014688441496322 | $0.000000000014637743493703 | - | - |
| Apr-25 2026 | $0.000000000014653951944693 | $0.0000000000146525021396 | $0.000000000014740420820232 | $0.000000000014738491467355 | - | - |
| Apr-24 2026 | $0.000000000014738491467355 | $0.000000000014170645600839 | $0.00000000001481301182686 | $0.000000000014170835618378 | - | - |
| Apr-23 2026 | $0.000000000014171281676762 | $0.000000000014095651868793 | $0.000000000014507547658084 | $0.000000000014456829202035 | - | - |
| Apr-22 2026 | $0.000000000014475345511594 | $0.000000000013187630566933 | $0.000000000014493790819804 | $0.000000000013187630566933 | - | - |
| Apr-21 2026 | $0.000000000013319537940187 | $0.000000000012589216100249 | $0.000000000015130910161247 | $0.000000000012659086795761 | - | - |
| Apr-20 2026 | $0.000000000012659086795761 | $0.000000000012523161355635 | $0.000000000012666592339663 | $0.000000000012523161355635 | - | - |
| Apr-19 2026 | $0.000000000012523161355635 | $0.000000000012496854024896 | $0.00000000001262288933977 | $0.000000000012559950323526 | - | - |
| Apr-18 2026 | $0.000000000012559950323526 | $0.000000000012559950323526 | $0.000000000013720596926067 | $0.000000000013712606824466 | - | - |