Рыночная кепка $2.41T
1.45%
Объем 24h $99.94B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Монеты
27.093
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $106,171,138,459,720 | $92,361,064,545,410 | $107,611,507,797,510 | $107,520,812,786,230 | $8,101 | - |
May-11 2024 | $109,444,699,421,330 | $100,591,381,827,760 | $109,444,699,421,330 | $107,601,864,321,710 | $1,977 | - |
May-10 2024 | $106,312,399,856,560 | $105,641,008,338,820 | $123,108,655,047,940 | $122,681,473,448,089 | $4,626 | - |
May-09 2024 | $122,543,162,839,200 | $118,698,317,459,620 | $125,241,134,662,430 | $123,251,304,281,790 | $2,033 | - |
May-08 2024 | $122,498,232,142,140 | $106,451,772,495,690 | $125,694,007,289,200 | $124,703,243,645,359 | $6,801 | - |
May-07 2024 | $124,436,928,422,440 | $124,436,928,422,440 | $141,142,265,856,960 | $131,044,065,621,750 | $5,564 | - |
May-06 2024 | $133,098,881,477,769 | $114,958,191,159,170 | $143,386,461,977,870 | $115,211,256,559,190 | $8,913 | - |
May-05 2024 | $115,232,808,422,490 | $108,191,484,375,460 | $133,458,480,046,210 | $109,927,553,799,950 | $7,581 | - |
May-04 2024 | $109,656,080,814,310 | $107,997,966,320,770 | $114,073,084,875,730 | $108,758,251,964,379 | $2,362 | - |
May-03 2024 | $108,567,822,221,960 | $99,079,973,246,108 | $123,169,892,369,800 | $100,123,239,249,960 | $10,257 | - |
May-02 2024 | $107,503,963,964,500 | $82,006,306,362,405 | $112,617,509,367,490 | $83,743,494,950,645 | $7,580 | - |
May-01 2024 | $83,003,798,275,782 | $81,774,012,253,230 | $108,541,318,487,860 | $87,264,259,167,210 | $11,271 | - |
Apr-30 2024 | $87,355,958,032,853 | $84,183,729,125,563 | $96,063,499,137,472 | $93,185,214,764,160 | $2,393 | - |
Apr-29 2024 | $93,413,370,506,921 | $86,767,009,324,538 | $93,413,370,506,921 | $89,991,928,408,062 | $3,156 | - |
Apr-28 2024 | $89,742,970,034,654 | $88,008,965,422,101 | $91,601,703,996,297 | $88,008,965,422,101 | $1,482 | - |