시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CHILI (CHILI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,228 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000001543430875048 | $0.00000000001543430875048 | $0.00000000001543430875048 | $0.00000000001543430875048 | $150 | - |
| May-17 2026 | $0.000000000015179254926962 | $0.000000000015179157234426 | $0.000000000016279991054519 | $0.000000000016197315330393 | - | - |
| May-16 2026 | $0.000000000016197315330393 | $0.000000000016168510665007 | $0.0000000000164361647511 | $0.000000000016435534313754 | - | - |
| May-15 2026 | $0.000000000016435644969091 | $0.000000000015863815739221 | $0.000000000016435644969091 | $0.000000000016140563958298 | - | - |
| May-14 2026 | $0.000000000016228236784682 | $0.000000000015411252067502 | $0.000000000020739223294186 | $0.000000000020739223294186 | - | - |
| May-13 2026 | $0.000000000020642134348649 | $0.000000000017763796797113 | $0.000000000020710281583765 | $0.000000000017763807906849 | - | - |
| May-12 2026 | $0.000000000017763807906849 | $0.000000000016308672315535 | $0.000000000021236221090431 | $0.000000000016828393150814 | - | - |
| May-11 2026 | $0.000000000016828259292927 | $0.000000000015939546839885 | $0.000000000016828259292927 | $0.000000000016141971460437 | $70 | - |
| May-10 2026 | $0.000000000016135361202888 | $0.000000000015999923499664 | $0.000000000016135361202888 | $0.000000000016058240903297 | $14 | - |
| May-09 2026 | $0.000000000016058240903297 | $0.000000000014790258526085 | $0.000000000016135014535649 | $0.000000000014790258526085 | - | - |
| May-08 2026 | $0.000000000014790258526085 | $0.000000000014417787006458 | $0.000000000014790258526085 | $0.000000000014511531804683 | - | - |
| May-07 2026 | $0.0000000000145115116752 | $0.000000000014511000867148 | $0.00000000001492568650124 | $0.000000000014825401144345 | - | - |
| May-06 2026 | $0.000000000014826946191422 | $0.000000000014720690747325 | $0.000000000014858485567066 | $0.000000000014748600280093 | $25 | - |
| May-05 2026 | $0.000000000014748600280093 | $0.0000000000146800542766 | $0.000000000014941501434756 | $0.000000000014711624895708 | $43 | - |
| May-04 2026 | $0.000000000014711286010484 | $0.000000000013858385150899 | $0.000000000014725717880363 | $0.000000000013862406132381 | - | - |