시가총액 $2.46T
-3.61%
볼륨 24시간 $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000133098881477769 | $0.00000000011495819115917 | $0.00000000014338646197787 | $0.00000000011521125655919 | $8,913 | - |
| May-05 2024 | $0.00000000011523280842249 | $0.00000000010819148437546 | $0.00000000013345848004621 | $0.00000000010992755379995 | $7,581 | - |
| May-04 2024 | $0.00000000010965608081431 | $0.00000000010799796632077 | $0.00000000011407308487573 | $0.000000000108758251964379 | $2,362 | - |
| May-03 2024 | $0.00000000010856782222196 | $0.000000000099079973246108 | $0.0000000001231698923698 | $0.00000000010012323924996 | $10,257 | - |
| May-02 2024 | $0.0000000001075039639645 | $0.000000000082006306362405 | $0.00000000011261750936749 | $0.000000000083743494950645 | $7,580 | - |
| May-01 2024 | $0.000000000083003798275782 | $0.00000000008177401225323 | $0.00000000010854131848786 | $0.00000000008726425916721 | $11,271 | - |
| Apr-30 2024 | $0.000000000087355958032853 | $0.000000000084183729125563 | $0.000000000096063499137472 | $0.00000000009318521476416 | $2,393 | - |
| Apr-29 2024 | $0.000000000093413370506921 | $0.000000000086767009324538 | $0.000000000093413370506921 | $0.000000000089991928408062 | $3,156 | - |
| Apr-28 2024 | $0.000000000089742970034654 | $0.000000000088008965422101 | $0.000000000091601703996297 | $0.000000000088008965422101 | $1,482 | - |
| Apr-27 2024 | $0.000000000087458430115014 | $0.000000000082010281543011 | $0.000000000087458430115014 | $0.000000000085793541866484 | $2,910 | - |
| Apr-26 2024 | $0.000000000089020973722887 | $0.000000000089020973722887 | $0.000000000092777365071334 | $0.000000000091929601511807 | $1,315 | - |
| Apr-25 2024 | $0.000000000092251515461983 | $0.000000000077798017673948 | $0.00000000010654159435428 | $0.00000000010568330944887 | $9,394 | - |
| Apr-24 2024 | $0.00000000010576420609518 | $0.00000000010576420609518 | $0.00000000011784527177168 | $0.00000000011784527177168 | $3,187 | - |
| Apr-23 2024 | $0.00000000011810009738645 | $0.00000000011759146501195 | $0.000000000127839882507999 | $0.00000000012544290727826 | $4,132 | - |
| Apr-22 2024 | $0.00000000012469086905125 | $0.00000000010122513821716 | $0.00000000014069849410844 | $0.00000000010518805749601 | $9,584 | - |