시가총액 $2.78T
0.62%
볼륨 24시간 $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000014690774413592 | $0.00000000001460423709367 | $0.000000000014690774413592 | $0.000000000014623355925658 | - | - |
| May-01 2026 | $0.000000000014623355925658 | $0.000000000013459095421135 | $0.000000000014659190131229 | $0.000000000013499373507203 | - | - |
| Apr-30 2026 | $0.000000000013499373507203 | $0.000000000013499249603522 | $0.000000000015698610050387 | $0.000000000015041449278576 | - | - |
| Apr-29 2026 | $0.000000000015041449278576 | $0.000000000013389600802301 | $0.000000000015131648238969 | $0.000000000013406479076394 | $161 | - |
| Apr-28 2026 | $0.000000000013406479076394 | $0.000000000013406479076394 | $0.000000000017233470820038 | $0.000000000014250802768556 | - | - |
| Apr-27 2026 | $0.000000000014250802768556 | $0.000000000013698547124099 | $0.000000000014420259363785 | $0.000000000013725440964553 | - | - |
| Apr-26 2026 | $0.000000000013725406769304 | $0.000000000013725406769304 | $0.000000000014688441496322 | $0.000000000014637743493703 | - | - |
| Apr-25 2026 | $0.000000000014653951944693 | $0.0000000000146525021396 | $0.000000000014740420820232 | $0.000000000014738491467355 | - | - |
| Apr-24 2026 | $0.000000000014738491467355 | $0.000000000014170645600839 | $0.00000000001481301182686 | $0.000000000014170835618378 | - | - |
| Apr-23 2026 | $0.000000000014171281676762 | $0.000000000014095651868793 | $0.000000000014507547658084 | $0.000000000014456829202035 | - | - |
| Apr-22 2026 | $0.000000000014475345511594 | $0.000000000013187630566933 | $0.000000000014493790819804 | $0.000000000013187630566933 | - | - |
| Apr-21 2026 | $0.000000000013319537940187 | $0.000000000012589216100249 | $0.000000000015130910161247 | $0.000000000012659086795761 | - | - |
| Apr-20 2026 | $0.000000000012659086795761 | $0.000000000012523161355635 | $0.000000000012666592339663 | $0.000000000012523161355635 | - | - |
| Apr-19 2026 | $0.000000000012523161355635 | $0.000000000012496854024896 | $0.00000000001262288933977 | $0.000000000012559950323526 | - | - |
| Apr-18 2026 | $0.000000000012559950323526 | $0.000000000012559950323526 | $0.000000000013720596926067 | $0.000000000013712606824466 | - | - |