Cap Mercado $2.56T
3.49%
Volumen 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Chinu (CHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00105408 | $0.00101086 | $0.00105912 | $0.00101086 | $274,492 | - |
| May-03 2024 | $0.0010018 | $0.0009816 | $0.00110634 | $0.00110218 | $442,169 | - |
| May-02 2024 | $0.00110415 | $0.00100345 | $0.00112381 | $0.00101467 | $556,230 | - |
| May-01 2024 | $0.00102372 | $0.00085991 | $0.00102619 | $0.00095937 | $176,221 | - |
| Apr-30 2024 | $0.00096006 | $0.0009342 | $0.00108734 | $0.00108182 | $32,202 | - |
| Apr-29 2024 | $0.00107267 | $0.00101896 | $0.00111009 | $0.00108327 | $14,100 | - |
| Apr-28 2024 | $0.00109688 | $0.00103124 | $0.00128314 | $0.00127134 | $69,585 | - |
| Apr-27 2024 | $0.00126459 | $0.0010269 | $0.00131327 | $0.00106636 | $42,524 | - |
| Apr-26 2024 | $0.00107518 | $0.00102107 | $0.0011335 | $0.00111461 | $76,941 | - |
| Apr-25 2024 | $0.00117604 | $0.00099971 | $0.00118899 | $0.00118063 | $196,843 | - |
| Apr-24 2024 | $0.00118556 | $0.00118556 | $0.00130197 | $0.00127637 | $136,132 | - |
| Apr-23 2024 | $0.00126904 | $0.00126856 | $0.00138005 | $0.00137821 | $584,405 | - |
| Apr-22 2024 | $0.00137107 | $0.00131987 | $0.0013989 | $0.00133269 | $173,017 | - |
| Apr-21 2024 | $0.00135738 | $0.00127067 | $0.00147285 | $0.00145368 | $212,634 | - |
| Apr-20 2024 | $0.00144226 | $0.00132549 | $0.00146064 | $0.00133826 | $182,370 | - |