時価総額 $2.84T
0.56%
ボリューム24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
硬貨
34.578
+10
取引所
885
最後の更新
1 分 前
Chinu (CHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001712 | $0.00001711 | $0.00001739 | $0.00001732 | $26 | - |
| May-03 2026 | $0.00001732 | $0.00001706 | $0.00001732 | $0.00001727 | $40 | - |
| May-02 2026 | $0.00001727 | $0.00001702 | $0.00001727 | $0.00001705 | $54 | - |
| May-01 2026 | $0.00001698 | $0.00001698 | $0.00001719 | $0.00001699 | - | - |
| Apr-30 2026 | $0.00001691 | $0.00001691 | $0.0000171 | $0.00001694 | $85 | - |
| Apr-29 2026 | $0.0000169 | $0.00001676 | $0.00001736 | $0.00001706 | $3 | - |
| Apr-28 2026 | $0.00001706 | $0.00001697 | $0.00001738 | $0.0000173 | - | - |
| Apr-27 2026 | $0.00001727 | $0.00001716 | $0.00001796 | $0.00001771 | $42 | - |
| Apr-26 2026 | $0.00001772 | $0.00001772 | $0.00001815 | $0.00001815 | - | - |
| Apr-25 2026 | $0.00001815 | $0.00001765 | $0.00001821 | $0.00001821 | $223 | - |
| Apr-24 2026 | $0.00001821 | $0.00001786 | $0.00001821 | $0.00001792 | - | - |
| Apr-23 2026 | $0.00001792 | $0.00001784 | $0.00001814 | $0.00001814 | $7 | - |
| Apr-22 2026 | $0.00001835 | $0.00001786 | $0.00001848 | $0.00001786 | - | - |
| Apr-21 2026 | $0.00001786 | $0.00001775 | $0.00001802 | $0.00001793 | $10 | - |
| Apr-20 2026 | $0.00001788 | $0.00001782 | $0.00001826 | $0.00001805 | $149 | - |