Cap Mercado $2.56T
-0.28%
Volumen 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-24 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-23 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-22 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-21 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-20 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-19 2022 | $0.0000617 | $0.00006169 | $0.00006174 | $0.00006174 | - | - |
Jul-18 2022 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
Jul-17 2022 | $0.00006174 | $0.00006173 | $0.00006189 | $0.00006189 | - | - |
Jul-16 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Jul-15 2022 | $0.00006189 | $0.00006187 | $0.00006189 | $0.00006187 | $31 | - |
Jul-14 2022 | $0.00006187 | $0.00006187 | $0.00006207 | $0.00006207 | $31 | - |
Jul-13 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-12 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-11 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |