Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-24 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-23 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-22 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-21 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-20 2022 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
Jul-19 2022 | $0.0000617 | $0.00006169 | $0.00006174 | $0.00006174 | - | - |
Jul-18 2022 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
Jul-17 2022 | $0.00006174 | $0.00006173 | $0.00006189 | $0.00006189 | - | - |
Jul-16 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Jul-15 2022 | $0.00006189 | $0.00006187 | $0.00006189 | $0.00006187 | $31 | - |
Jul-14 2022 | $0.00006187 | $0.00006187 | $0.00006207 | $0.00006207 | $31 | - |
Jul-13 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-12 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Jul-11 2022 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |