Cap Mercado $2.44T
-0.2%
Volumen 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinese NY Dragon (CNYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00032535 | $0.00032535 | $0.00032535 | $0.00032535 | - | - |
| May-02 2024 | $0.00032535 | $0.00032027 | $0.00033734 | $0.00032101 | $2,055 | - |
| May-01 2024 | $0.00032101 | $0.00032101 | $0.0003325 | $0.0003325 | $710 | - |
| Apr-30 2024 | $0.0003325 | $0.00032903 | $0.00035639 | $0.00035639 | $280 | - |
| Apr-29 2024 | $0.00035639 | $0.00035639 | $0.00036499 | $0.00036499 | $136 | - |
| Apr-28 2024 | $0.00036499 | $0.00036499 | $0.00039145 | $0.00039145 | $689 | - |
| Apr-27 2024 | $0.00039145 | $0.00039145 | $0.00039526 | $0.00039526 | $67 | - |
| Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
| Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |
| Apr-24 2024 | $0.00035053 | $0.00034629 | $0.00035053 | $0.00034938 | $12 | - |
| Apr-23 2024 | $0.00034938 | $0.00034687 | $0.00035147 | $0.0003483 | $46 | - |
| Apr-22 2024 | $0.00034416 | $0.00031973 | $0.00034421 | $0.00031973 | $445 | - |
| Apr-21 2024 | $0.00031973 | $0.00031183 | $0.00031973 | $0.00031183 | $84 | - |
| Apr-20 2024 | $0.00031183 | $0.00031183 | $0.00031697 | $0.00031697 | $126 | - |
| Apr-19 2024 | $0.00031697 | $0.00030919 | $0.00031697 | $0.00030919 | $6 | - |