Market Cap $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Coins
26.960
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00032535 | $0.00032027 | $0.00033734 | $0.00032101 | $2,055 | - |
May-01 2024 | $0.00032101 | $0.00032101 | $0.0003325 | $0.0003325 | $710 | - |
Apr-30 2024 | $0.0003325 | $0.00032903 | $0.00035639 | $0.00035639 | $280 | - |
Apr-29 2024 | $0.00035639 | $0.00035639 | $0.00036499 | $0.00036499 | $136 | - |
Apr-28 2024 | $0.00036499 | $0.00036499 | $0.00039145 | $0.00039145 | $689 | - |
Apr-27 2024 | $0.00039145 | $0.00039145 | $0.00039526 | $0.00039526 | $67 | - |
Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |
Apr-24 2024 | $0.00035053 | $0.00034629 | $0.00035053 | $0.00034938 | $12 | - |
Apr-23 2024 | $0.00034938 | $0.00034687 | $0.00035147 | $0.0003483 | $46 | - |
Apr-22 2024 | $0.00034416 | $0.00031973 | $0.00034421 | $0.00031973 | $445 | - |
Apr-21 2024 | $0.00031973 | $0.00031183 | $0.00031973 | $0.00031183 | $84 | - |
Apr-20 2024 | $0.00031183 | $0.00031183 | $0.00031697 | $0.00031697 | $126 | - |
Apr-19 2024 | $0.00031697 | $0.00030919 | $0.00031697 | $0.00030919 | $6 | - |
Apr-18 2024 | $0.00030919 | $0.00030224 | $0.00030919 | $0.00030769 | $433 | - |