Рыночная кепка $2.48T
0.13%
Объем 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chinese NY Dragon (CNYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
| Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |
| Apr-24 2024 | $0.00035053 | $0.00034629 | $0.00035053 | $0.00034938 | $12 | - |
| Apr-23 2024 | $0.00034938 | $0.00034687 | $0.00035147 | $0.0003483 | $46 | - |
| Apr-22 2024 | $0.00034416 | $0.00031973 | $0.00034421 | $0.00031973 | $445 | - |
| Apr-21 2024 | $0.00031973 | $0.00031183 | $0.00031973 | $0.00031183 | $84 | - |
| Apr-20 2024 | $0.00031183 | $0.00031183 | $0.00031697 | $0.00031697 | $126 | - |
| Apr-19 2024 | $0.00031697 | $0.00030919 | $0.00031697 | $0.00030919 | $6 | - |
| Apr-18 2024 | $0.00030919 | $0.00030224 | $0.00030919 | $0.00030769 | $433 | - |
| Apr-17 2024 | $0.00030769 | $0.00030634 | $0.00031208 | $0.00031014 | $26 | - |
| Apr-16 2024 | $0.00031014 | $0.00030911 | $0.00032388 | $0.00032388 | $122 | - |
| Apr-15 2024 | $0.00032388 | $0.00032388 | $0.00033794 | $0.00033217 | $527 | - |
| Apr-14 2024 | $0.00033217 | $0.00032523 | $0.00033799 | $0.00032523 | $212 | - |
| Apr-13 2024 | $0.00032523 | $0.00032523 | $0.00038185 | $0.00038185 | $167 | - |
| Apr-12 2024 | $0.00038185 | $0.00037117 | $0.00038185 | $0.00037117 | $9 | - |