時価総額 $2.51T
2.09%
ボリューム24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
硬貨
26.976
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00034248 | $0.00033844 | $0.00034248 | $0.00033844 | $6 | - |
| May-04 2024 | $0.00033846 | $0.00032535 | $0.00033846 | $0.00032535 | $0 | - |
| May-03 2024 | $0.00032535 | $0.00032535 | $0.00032535 | $0.00032535 | - | - |
| May-02 2024 | $0.00032535 | $0.00032027 | $0.00033734 | $0.00032101 | $2,055 | - |
| May-01 2024 | $0.00032101 | $0.00032101 | $0.0003325 | $0.0003325 | $710 | - |
| Apr-30 2024 | $0.0003325 | $0.00032903 | $0.00035639 | $0.00035639 | $280 | - |
| Apr-29 2024 | $0.00035639 | $0.00035639 | $0.00036499 | $0.00036499 | $136 | - |
| Apr-28 2024 | $0.00036499 | $0.00036499 | $0.00039145 | $0.00039145 | $689 | - |
| Apr-27 2024 | $0.00039145 | $0.00039145 | $0.00039526 | $0.00039526 | $67 | - |
| Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
| Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |
| Apr-24 2024 | $0.00035053 | $0.00034629 | $0.00035053 | $0.00034938 | $12 | - |
| Apr-23 2024 | $0.00034938 | $0.00034687 | $0.00035147 | $0.0003483 | $46 | - |
| Apr-22 2024 | $0.00034416 | $0.00031973 | $0.00034421 | $0.00031973 | $445 | - |
| Apr-21 2024 | $0.00031973 | $0.00031183 | $0.00031973 | $0.00031183 | $84 | - |