Cap Mercato $2.45T
2.69%
Volume 24o $122.90B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0003435 | $0.00033743 | $0.0003435 | $0.00033743 | $1 | - |
May-08 2024 | $0.00033743 | $0.0003332 | $0.00033743 | $0.0003332 | $1 | - |
May-07 2024 | $0.00033608 | $0.00033608 | $0.00034449 | $0.00034449 | $10 | - |
May-06 2024 | $0.00034449 | $0.00034248 | $0.00034449 | $0.00034248 | $9 | - |
May-05 2024 | $0.00034248 | $0.00033844 | $0.00034248 | $0.00033844 | $6 | - |
May-04 2024 | $0.00033846 | $0.00032535 | $0.00033846 | $0.00032535 | $0 | - |
May-03 2024 | $0.00032535 | $0.00032535 | $0.00032535 | $0.00032535 | - | - |
May-02 2024 | $0.00032535 | $0.00032027 | $0.00033734 | $0.00032101 | $2,055 | - |
May-01 2024 | $0.00032101 | $0.00032101 | $0.0003325 | $0.0003325 | $710 | - |
Apr-30 2024 | $0.0003325 | $0.00032903 | $0.00035639 | $0.00035639 | $280 | - |
Apr-29 2024 | $0.00035639 | $0.00035639 | $0.00036499 | $0.00036499 | $136 | - |
Apr-28 2024 | $0.00036499 | $0.00036499 | $0.00039145 | $0.00039145 | $689 | - |
Apr-27 2024 | $0.00039145 | $0.00039145 | $0.00039526 | $0.00039526 | $67 | - |
Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |