Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00033846 | $0.00032535 | $0.00033846 | $0.00032535 | $0 | - |
May-03 2024 | $0.00032535 | $0.00032535 | $0.00032535 | $0.00032535 | - | - |
May-02 2024 | $0.00032535 | $0.00032027 | $0.00033734 | $0.00032101 | $2,055 | - |
May-01 2024 | $0.00032101 | $0.00032101 | $0.0003325 | $0.0003325 | $710 | - |
Apr-30 2024 | $0.0003325 | $0.00032903 | $0.00035639 | $0.00035639 | $280 | - |
Apr-29 2024 | $0.00035639 | $0.00035639 | $0.00036499 | $0.00036499 | $136 | - |
Apr-28 2024 | $0.00036499 | $0.00036499 | $0.00039145 | $0.00039145 | $689 | - |
Apr-27 2024 | $0.00039145 | $0.00039145 | $0.00039526 | $0.00039526 | $67 | - |
Apr-26 2024 | $0.0003973 | $0.00037929 | $0.0003973 | $0.00037929 | $625 | - |
Apr-25 2024 | $0.00037929 | $0.00034959 | $0.00037929 | $0.00034959 | $789 | - |
Apr-24 2024 | $0.00035053 | $0.00034629 | $0.00035053 | $0.00034938 | $12 | - |
Apr-23 2024 | $0.00034938 | $0.00034687 | $0.00035147 | $0.0003483 | $46 | - |
Apr-22 2024 | $0.00034416 | $0.00031973 | $0.00034421 | $0.00031973 | $445 | - |
Apr-21 2024 | $0.00031973 | $0.00031183 | $0.00031973 | $0.00031183 | $84 | - |
Apr-20 2024 | $0.00031183 | $0.00031183 | $0.00031697 | $0.00031697 | $126 | - |