Cap Mercado $2.59T
-2.57%
Volumen 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Chimeras (CHIM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-25 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-24 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-23 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-22 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-21 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-20 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-19 2023 | $0.00587828 | $0.00577299 | $0.00590445 | $0.00577299 | $39 | - |
| Jun-18 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-17 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-16 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-15 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-14 2023 | $0.00577227 | $0.0056759 | $0.00611824 | $0.00592904 | $3 | - |
| Jun-13 2023 | $0.00592901 | $0.00575088 | $0.00592901 | $0.00582444 | $86 | - |
| Jun-12 2023 | $0.00582444 | $0.00582444 | $0.00582444 | $0.00582444 | - | - |