Рыночная кепка $2.32T
-5.66%
Объем 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Монеты
26.904
+21
Биржи
885
Последнее обновление
33 секунд тому назад
Chimeras (CHIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-25 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-24 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-23 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-22 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-21 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-20 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
| Jun-19 2023 | $0.00587828 | $0.00577299 | $0.00590445 | $0.00577299 | $39 | - |
| Jun-18 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-17 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-16 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-15 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
| Jun-14 2023 | $0.00577227 | $0.0056759 | $0.00611824 | $0.00592904 | $3 | - |
| Jun-13 2023 | $0.00592901 | $0.00575088 | $0.00592901 | $0.00582444 | $86 | - |
| Jun-12 2023 | $0.00582444 | $0.00582444 | $0.00582444 | $0.00582444 | - | - |