Cap Mercado $2.47T 3.09%
Volumen 24h $222.26B 7.76%
BTC % 51.48% 0.44%
ETH % 15.01% -1.26%
Monedas 26.698 +27
Exchanges 885
Ultima actualización 54 Segundos atrás
ChillPill $CHILL

Precios Históricos de ChillPill ($CHILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $602,145,338,672,470 $560,910,281,323,290 $609,089,451,397,190 $605,412,986,042,470 $3,087 -
Apr-17 2024 $617,518,047,623,920 $542,960,663,147,020 $639,235,520,476,180 $614,939,621,312,880 $6,971 -
Apr-16 2024 $613,329,089,144,120 $545,063,701,802,410 $618,277,531,633,240 $615,615,333,004,270 $5,069 -
Apr-15 2024 $617,347,464,370,180 $602,187,011,586,950 $724,581,717,045,430 $690,908,266,101,520 $2,641 -
Apr-14 2024 $685,888,928,138,240 $586,802,115,995,040 $700,896,653,530,350 $610,989,276,750,710 $5,076 -
Apr-13 2024 $591,955,697,746,070 $525,995,756,484,110 $665,114,685,434,720 $654,558,347,234,000 $8,156 -
Apr-12 2024 $662,654,769,811,580 $662,542,029,683,310 $878,374,383,207,930 $875,646,148,414,480 $9,145 -
Apr-11 2024 $877,049,760,476,460 $839,783,545,766,680 $0.0000000011667424087171 $0.0000000011667424087171 $33,162 -
Apr-10 2024 $0.000000001189359164616 $971,534,086,095,809 $0.0000000014326304258283 $0.0000000014326304258283 $96,867 -
Apr-09 2024 $0.0000000014361336314153 $518,693,514,648,780 $0.0000000014361336314153 $522,392,171,515,380 $94,709 -
Apr-08 2024 $521,259,592,504,380 $412,946,595,711,140 $522,268,044,477,970 $418,605,425,854,050 $5,946 -
Apr-07 2024 $412,493,924,630,620 $360,163,740,501,780 $537,110,381,485,129 $361,591,557,880,140 $38,296 -
Apr-06 2024 $356,667,911,169,630 $330,675,851,709,000 $356,667,911,169,630 $330,675,851,709,000 $888 -
Apr-05 2024 $331,144,470,269,830 $262,976,994,150,070 $333,663,952,741,570 $262,976,994,150,070 $11,869 -
Apr-04 2024 $348,718,026,970,780 $325,382,088,716,860 $367,088,857,851,150 $339,735,045,255,150 $2,103 -

Análisis de precios históricos y de mercado de ChillPill ($CHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 400 días, desde el día 16-03-2023.