Cap Mercado $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $456,812,040,874,220 | $379,426,514,115,250 | $498,362,075,790,300 | $493,286,916,793,069 | $11,256 | - |
Apr-30 2024 | $496,332,702,522,360 | $481,169,383,120,239 | $557,780,899,369,550 | $557,758,564,598,190 | $2,499 | - |
Apr-29 2024 | $559,455,670,549,400 | $544,016,771,387,359 | $559,455,670,549,400 | $550,871,339,079,520 | $740 | - |
Apr-28 2024 | $553,452,481,046,720 | $553,280,497,985,529 | $562,885,953,420,070 | $554,690,419,185,189 | $333 | - |
Apr-27 2024 | $554,701,899,928,470 | $499,981,751,694,450 | $562,420,316,015,630 | $499,981,751,694,450 | $10,144 | - |
Apr-26 2024 | $554,189,657,096,670 | $553,547,707,909,440 | $610,084,792,289,730 | $601,258,304,684,040 | $1,381 | - |
Apr-25 2024 | $598,638,480,670,720 | $557,733,211,378,430 | $650,321,956,755,240 | $648,498,987,775,700 | $4,711 | - |
Apr-24 2024 | $639,023,368,948,260 | $639,023,368,948,260 | $705,490,006,943,570 | $671,666,997,316,140 | $1,306 | - |
Apr-23 2024 | $669,703,957,172,300 | $669,703,957,172,300 | $768,098,424,107,250 | $753,468,054,066,140 | $7,003 | - |
Apr-22 2024 | $761,672,361,686,220 | $686,220,974,363,460 | $764,342,370,617,490 | $696,122,942,478,600 | $5,245 | - |
Apr-21 2024 | $693,152,642,648,600 | $667,962,757,657,500 | $720,742,400,185,660 | $697,718,762,028,380 | $3,363 | - |
Apr-20 2024 | $693,159,972,798,700 | $623,623,811,976,220 | $693,159,972,798,700 | $623,623,811,976,220 | $1,470 | - |
Apr-19 2024 | $629,355,008,077,670 | $555,956,723,104,220 | $630,036,587,553,070 | $601,534,499,805,620 | $3,619 | - |
Apr-18 2024 | $602,145,338,672,470 | $560,910,281,323,290 | $609,089,451,397,190 | $605,412,986,042,470 | $3,087 | - |
Apr-17 2024 | $617,518,047,623,920 | $542,960,663,147,020 | $639,235,520,476,180 | $614,939,621,312,880 | $6,971 | - |