時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000045681204087422 | $0.00000000037942651411525 | $0.0000000004983620757903 | $0.000000000493286916793069 | $11,256 | - |
| Apr-30 2024 | $0.00000000049633270252236 | $0.000000000481169383120239 | $0.00000000055778089936955 | $0.00000000055775856459819 | $2,499 | - |
| Apr-29 2024 | $0.0000000005594556705494 | $0.000000000544016771387359 | $0.0000000005594556705494 | $0.00000000055087133907952 | $740 | - |
| Apr-28 2024 | $0.00000000055345248104672 | $0.000000000553280497985529 | $0.00000000056288595342007 | $0.000000000554690419185189 | $333 | - |
| Apr-27 2024 | $0.00000000055470189992847 | $0.00000000049998175169445 | $0.00000000056242031601563 | $0.00000000049998175169445 | $10,144 | - |
| Apr-26 2024 | $0.00000000055418965709667 | $0.00000000055354770790944 | $0.00000000061008479228973 | $0.00000000060125830468404 | $1,381 | - |
| Apr-25 2024 | $0.00000000059863848067072 | $0.00000000055773321137843 | $0.00000000065032195675524 | $0.0000000006484989877757 | $4,711 | - |
| Apr-24 2024 | $0.00000000063902336894826 | $0.00000000063902336894826 | $0.00000000070549000694357 | $0.00000000067166699731614 | $1,306 | - |
| Apr-23 2024 | $0.0000000006697039571723 | $0.0000000006697039571723 | $0.00000000076809842410725 | $0.00000000075346805406614 | $7,003 | - |
| Apr-22 2024 | $0.00000000076167236168622 | $0.00000000068622097436346 | $0.00000000076434237061749 | $0.0000000006961229424786 | $5,245 | - |
| Apr-21 2024 | $0.0000000006931526426486 | $0.0000000006679627576575 | $0.00000000072074240018566 | $0.00000000069771876202838 | $3,363 | - |
| Apr-20 2024 | $0.0000000006931599727987 | $0.00000000062362381197622 | $0.0000000006931599727987 | $0.00000000062362381197622 | $1,470 | - |
| Apr-19 2024 | $0.00000000062935500807767 | $0.00000000055595672310422 | $0.00000000063003658755307 | $0.00000000060153449980562 | $3,619 | - |
| Apr-18 2024 | $0.00000000060214533867247 | $0.00000000056091028132329 | $0.00000000060908945139719 | $0.00000000060541298604247 | $3,087 | - |
| Apr-17 2024 | $0.00000000061751804762392 | $0.00000000054296066314702 | $0.00000000063923552047618 | $0.00000000061493962131288 | $6,971 | - |