Market Cap $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00000000062935500807767 | $0.00000000055595672310422 | $0.00000000063003658755307 | $0.00000000060153449980562 | $3,619 | - |
Apr-18 2024 | $0.00000000060214533867247 | $0.00000000056091028132329 | $0.00000000060908945139719 | $0.00000000060541298604247 | $3,087 | - |
Apr-17 2024 | $0.00000000061751804762392 | $0.00000000054296066314702 | $0.00000000063923552047618 | $0.00000000061493962131288 | $6,971 | - |
Apr-16 2024 | $0.00000000061332908914412 | $0.00000000054506370180241 | $0.00000000061827753163324 | $0.00000000061561533300427 | $5,069 | - |
Apr-15 2024 | $0.00000000061734746437018 | $0.00000000060218701158695 | $0.00000000072458171704543 | $0.00000000069090826610152 | $2,641 | - |
Apr-14 2024 | $0.00000000068588892813824 | $0.00000000058680211599504 | $0.00000000070089665353035 | $0.00000000061098927675071 | $5,076 | - |
Apr-13 2024 | $0.00000000059195569774607 | $0.00000000052599575648411 | $0.00000000066511468543472 | $0.000000000654558347234 | $8,156 | - |
Apr-12 2024 | $0.00000000066265476981158 | $0.00000000066254202968331 | $0.00000000087837438320793 | $0.00000000087564614841448 | $9,145 | - |
Apr-11 2024 | $0.00000000087704976047646 | $0.00000000083978354576668 | $0.0000000011667424087171 | $0.0000000011667424087171 | $33,162 | - |
Apr-10 2024 | $0.000000001189359164616 | $0.000000000971534086095809 | $0.0000000014326304258283 | $0.0000000014326304258283 | $96,867 | - |
Apr-09 2024 | $0.0000000014361336314153 | $0.00000000051869351464878 | $0.0000000014361336314153 | $0.00000000052239217151538 | $94,709 | - |
Apr-08 2024 | $0.00000000052125959250438 | $0.00000000041294659571114 | $0.00000000052226804447797 | $0.00000000041860542585405 | $5,946 | - |
Apr-07 2024 | $0.00000000041249392463062 | $0.00000000036016374050178 | $0.000000000537110381485129 | $0.00000000036159155788014 | $38,296 | - |
Apr-06 2024 | $0.00000000035666791116963 | $0.000000000330675851709 | $0.00000000035666791116963 | $0.000000000330675851709 | $888 | - |
Apr-05 2024 | $0.00000000033114447026983 | $0.00000000026297699415007 | $0.00000000033366395274157 | $0.00000000026297699415007 | $11,869 | - |