Cap Mercato $2.33T 3.54%
Volume 24o $164.89B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ChillPill $CHILL

Prezzo storico di ChillPill ($CHILL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $456,812,040,874,220 $379,426,514,115,250 $498,362,075,790,300 $493,286,916,793,069 $11,256 -
Apr-30 2024 $496,332,702,522,360 $481,169,383,120,239 $557,780,899,369,550 $557,758,564,598,190 $2,499 -
Apr-29 2024 $559,455,670,549,400 $544,016,771,387,359 $559,455,670,549,400 $550,871,339,079,520 $740 -
Apr-28 2024 $553,452,481,046,720 $553,280,497,985,529 $562,885,953,420,070 $554,690,419,185,189 $333 -
Apr-27 2024 $554,701,899,928,470 $499,981,751,694,450 $562,420,316,015,630 $499,981,751,694,450 $10,144 -
Apr-26 2024 $554,189,657,096,670 $553,547,707,909,440 $610,084,792,289,730 $601,258,304,684,040 $1,381 -
Apr-25 2024 $598,638,480,670,720 $557,733,211,378,430 $650,321,956,755,240 $648,498,987,775,700 $4,711 -
Apr-24 2024 $639,023,368,948,260 $639,023,368,948,260 $705,490,006,943,570 $671,666,997,316,140 $1,306 -
Apr-23 2024 $669,703,957,172,300 $669,703,957,172,300 $768,098,424,107,250 $753,468,054,066,140 $7,003 -
Apr-22 2024 $761,672,361,686,220 $686,220,974,363,460 $764,342,370,617,490 $696,122,942,478,600 $5,245 -
Apr-21 2024 $693,152,642,648,600 $667,962,757,657,500 $720,742,400,185,660 $697,718,762,028,380 $3,363 -
Apr-20 2024 $693,159,972,798,700 $623,623,811,976,220 $693,159,972,798,700 $623,623,811,976,220 $1,470 -
Apr-19 2024 $629,355,008,077,670 $555,956,723,104,220 $630,036,587,553,070 $601,534,499,805,620 $3,619 -
Apr-18 2024 $602,145,338,672,470 $560,910,281,323,290 $609,089,451,397,190 $605,412,986,042,470 $3,087 -
Apr-17 2024 $617,518,047,623,920 $542,960,663,147,020 $639,235,520,476,180 $614,939,621,312,880 $6,971 -

Analisi storica e di mercato del prezzo di ChillPill ($CHILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 413 giorni, dal giorno 16-03-2023.