Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Child Support (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006304 | $0.0000625 | $0.00006534 | $0.00006533 | $20,106 | - |
| Apr-30 2024 | $0.00006533 | $0.00006533 | $0.00006781 | $0.0000678 | $201 | - |
| Apr-29 2024 | $0.00006776 | $0.00006746 | $0.00006988 | $0.00006985 | $7,629 | - |
| Apr-28 2024 | $0.00006986 | $0.00006828 | $0.00007024 | $0.00006828 | $16,162 | - |
| Apr-27 2024 | $0.00006828 | $0.00006756 | $0.00006833 | $0.00006766 | $13,657 | - |
| Apr-26 2024 | $0.00006766 | $0.00006444 | $0.00006766 | $0.00006444 | $18,844 | - |
| Apr-25 2024 | $0.00006439 | $0.00006039 | $0.0000646 | $0.00006039 | $19,451 | - |
| Apr-24 2024 | $0.00006038 | $0.00005802 | $0.00006038 | $0.00005802 | $14,033 | - |
| Apr-23 2024 | $0.00005803 | $0.0000554 | $0.00005803 | $0.00005541 | $10,472 | - |
| Apr-22 2024 | $0.00005539 | $0.00005512 | $0.00005656 | $0.00005646 | $13,414 | - |
| Apr-21 2024 | $0.00005644 | $0.00005471 | $0.00005871 | $0.00005871 | $14,614 | - |
| Apr-20 2024 | $0.00005892 | $0.0000549 | $0.00007288 | $0.0000549 | $21,268 | - |
| Apr-19 2024 | $0.00005491 | $0.00005476 | $0.00005563 | $0.00005559 | $19,555 | - |
| Apr-18 2024 | $0.00005578 | $0.00005502 | $0.00005983 | $0.0000558 | $7,290 | - |
| Apr-17 2024 | $0.0000558 | $0.00005553 | $0.00006961 | $0.000058 | $10,060 | - |