Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006309 | $0.00006273 | $0.00006474 | $0.00006276 | $5,790 | - |
| May-02 2024 | $0.00006276 | $0.00006259 | $0.00006307 | $0.00006303 | $18,969 | - |
| May-01 2024 | $0.00006304 | $0.0000625 | $0.00006534 | $0.00006533 | $20,106 | - |
| Apr-30 2024 | $0.00006533 | $0.00006533 | $0.00006781 | $0.0000678 | $201 | - |
| Apr-29 2024 | $0.00006776 | $0.00006746 | $0.00006988 | $0.00006985 | $7,629 | - |
| Apr-28 2024 | $0.00006986 | $0.00006828 | $0.00007024 | $0.00006828 | $16,162 | - |
| Apr-27 2024 | $0.00006828 | $0.00006756 | $0.00006833 | $0.00006766 | $13,657 | - |
| Apr-26 2024 | $0.00006766 | $0.00006444 | $0.00006766 | $0.00006444 | $18,844 | - |
| Apr-25 2024 | $0.00006439 | $0.00006039 | $0.0000646 | $0.00006039 | $19,451 | - |
| Apr-24 2024 | $0.00006038 | $0.00005802 | $0.00006038 | $0.00005802 | $14,033 | - |
| Apr-23 2024 | $0.00005803 | $0.0000554 | $0.00005803 | $0.00005541 | $10,472 | - |
| Apr-22 2024 | $0.00005539 | $0.00005512 | $0.00005656 | $0.00005646 | $13,414 | - |
| Apr-21 2024 | $0.00005644 | $0.00005471 | $0.00005871 | $0.00005871 | $14,614 | - |
| Apr-20 2024 | $0.00005892 | $0.0000549 | $0.00007288 | $0.0000549 | $21,268 | - |
| Apr-19 2024 | $0.00005491 | $0.00005476 | $0.00005563 | $0.00005559 | $19,555 | - |